EUREX, D9Z26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 618.2	CHANGE: 0.30	OPEN: 618.2	HIGH: 618.2	ASK: 0.0	VOLUME: 0
LAST: 618.2	CHG(%): 0.05	PREV: 617.9	LOW: 618.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	618.2	618.2	618.2	618.2
09 Apr 26	617.9	617.9	617.9	617.9
08 Apr 26	608.0	608.0	608.0	608.0
07 Apr 26	606.0	606.0	606.0	606.0
02 Apr 26	606.7	606.7	606.7	606.7
01 Apr 26	598.3	598.3	598.3	598.3
31 Mar 26	603.7	603.7	603.7	603.7
30 Mar 26	598.5	598.5	598.5	598.5
27 Mar 26	592.5	592.5	592.5	592.5
26 Mar 26	599.4	599.4	599.4	599.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.2