EUREX, D9Z26 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 604.2	CHANGE: 11.90	OPEN: 594.8	HIGH: 605.3	ASK: 0.0	VOLUME: 9
LAST: 604.2	CHG(%): 2.01	PREV: 592.3	LOW: 594.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	594.8	605.3	594.8	604.2	9
07 Oct 26	592.3	592.3	592.3	592.3	561
06 Oct 26	597.7	599.5	596.4	599.5	561
05 Oct 26	596.8	599.0	596.8	599.0	1
02 Oct 26	592.2	592.2	592.2	592.2	0
01 Oct 26	594.0	594.0	594.0	594.0	0
30 Sep 26	596.5	596.5	596.5	596.5	1
29 Sep 26	608.1	608.1	605.5	605.5	1
28 Sep 26	612.2	612.2	612.2	612.2	0
25 Sep 26	610.8	610.8	610.8	610.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.2