EUREX, DM End of Day and Historical Futures Prices [MDAX Index]

27 Nov 2025

LAST: 29,535	CHANGE: 270.00	OPEN: 29,270	HIGH: 29,545	ASK: 0	VOLUME: 1.6K
LAST: 29,535	CHG(%): 0.92	PREV: 29,265	LOW: 29,270	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Nov 25	29,270	29,545	29,270	29,535	1.6K	55,720
26 Nov 25	29,295	29,360	29,085	29,265	392	55,720
25 Nov 25	28,665	29,065	28,660	29,005	435	55,720
24 Nov 25	28,450	28,745	28,450	28,665	219	55,720
21 Nov 25	28,155	28,435	28,045	28,255	3.1K	55,720
20 Nov 25	29,045	29,045	28,345	28,505	795	55,720
19 Nov 25	28,550	29,000	28,400	28,805	2.1K	55,720
18 Nov 25	28,630	28,820	28,445	28,540	1.2K	55,720
17 Nov 25	29,485	29,520	29,090	29,120	279	55,720
14 Nov 25	29,530	29,550	29,150	29,495	785	55,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,535