DMMDAX Index06/25/2025
LAST:

 29,926		CHANGE:
 31.58		OPEN:
30,049		HIGH:
30,098		ASK:
0		VOLUME:
637
CHANGE(%):
0.11		PREV:
29,958		LOW:
29,896		BID:
0		OPEN INT:
49,012
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2530,04930,09829,89629,92663749,012
06/24/2529,16430,09529,16429,9584,2120
06/23/2529,16429,43128,98829,2847680
06/20/2529,21629,56929,21629,3651,24746,874
06/19/2529,49429,52729,12029,1202,72046,377
06/18/2529,67029,78429,48929,68423,94244,294
06/17/2529,79829,80829,47229,72077,5560
06/16/2529,81030,01229,78130,00649,4930
06/13/2529,91429,96729,56729,7427,533560
06/12/2530,55930,55930,07430,2023,205472
FUNDAMENTALS
Sector:
Industry:
52wk range:23,135.20 - 31,384.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23