EUREX, DMH26 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 31,375	CHANGE: 50.00	OPEN: 31,515	HIGH: 31,575	ASK: 0	VOLUME: 577
LAST: 31,375	CHG(%): 0.16	PREV: 31,325	LOW: 31,305	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	31,515	31,575	31,305	31,375	577
13 Feb 26	31,105	31,385	31,040	31,325	638
12 Feb 26	31,815	31,940	31,090	31,175	1.3K
11 Feb 26	31,990	31,990	31,610	31,705	1.2K
10 Feb 26	32,040	32,105	31,945	32,065	449
09 Feb 26	31,855	32,135	31,820	32,065	2.1K
06 Feb 26	31,520	31,760	31,285	31,735	559
05 Feb 26	31,550	31,845	31,285	31,455	1.0K
04 Feb 26	31,675	31,925	31,490	31,630	462
03 Feb 26	31,875	31,875	31,525	31,630	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,375