EUREX, DMH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 28,290	CHANGE: 159.70	OPEN: 28,590	HIGH: 28,590	ASK: 0	VOLUME: 71
LAST: 28,290	CHG(%): 0.56	PREV: 28,450	LOW: 28,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	28,590	28,590	28,290	28,290	71
19 Mar 26	29,105	29,110	28,445	28,450	4.5K
18 Mar 26	29,825	30,030	29,285	29,560	10.2K
17 Mar 26	28,945	29,475	28,900	29,445	17.1K
16 Mar 26	29,020	29,075	28,595	28,945	13.9K
13 Mar 26	28,950	29,255	28,770	28,790	1.6K
12 Mar 26	29,045	29,510	29,000	29,265	354
11 Mar 26	29,790	29,790	29,255	29,390	5.8K
10 Mar 26	29,380	30,005	29,380	29,830	3.4K
09 Mar 26	28,475	29,375	28,470	28,935	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,290