EUREX, DMH27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 32,685	CHANGE: 10.00	OPEN: 32,685	HIGH: 32,685	ASK: 0	VOLUME: 0
LAST: 32,685	CHG(%): 0.03	PREV: 32,675	LOW: 32,685	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	32,685	32,685	32,685	32,685
14 Jul 26	32,675	32,675	32,675	32,675
13 Jul 26	32,530	32,530	32,530	32,530
10 Jul 26	32,530	32,530	32,530	32,530
09 Jul 26	32,435	32,435	32,435	32,435
08 Jul 26	32,125	32,125	32,125	32,125
07 Jul 26	33,205	33,205	33,205	33,205
06 Jul 26	33,935	33,935	33,935	33,935
03 Jul 26	33,600	33,600	33,600	33,600
02 Jul 26	33,075	33,075	33,075	33,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,685