EUREX, DMH27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 32,555	CHANGE: 315.00	OPEN: 32,555	HIGH: 32,555	ASK: 0	VOLUME: 0
LAST: 32,555	CHG(%): 0.98	PREV: 32,240	LOW: 32,555	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	32,555	32,555	32,555	32,555
20 Aug 26	32,240	32,240	32,240	32,240
19 Aug 26	32,370	32,370	32,370	32,370
18 Aug 26	32,380	32,380	32,380	32,380
17 Aug 26	32,875	32,875	32,875	32,875
14 Aug 26	33,010	33,010	33,010	33,010
13 Aug 26	32,770	32,770	32,770	32,770
12 Aug 26	32,855	32,855	32,855	32,855
11 Aug 26	32,745	32,745	32,745	32,745
10 Aug 26	32,860	32,860	32,860	32,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,555