EUREX, DMH27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 30,170	CHANGE: 185.00	OPEN: 30,170	HIGH: 30,170	ASK: 0	VOLUME: 0
LAST: 30,170	CHG(%): 0.61	PREV: 30,355	LOW: 30,170	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	30,170	30,170	30,170	30,170
22 Oct 26	30,355	30,355	30,355	30,355
21 Oct 26	30,965	30,965	30,965	30,965
20 Oct 26	30,715	30,715	30,715	30,715
19 Oct 26	30,760	30,760	30,760	30,760
16 Oct 26	30,930	30,930	30,930	30,930
15 Oct 26	30,480	30,480	30,480	30,480
14 Oct 26	30,405	30,405	30,405	30,405
13 Oct 26	30,325	30,325	30,325	30,325
12 Oct 26	30,380	30,380	30,380	30,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,170