EUREX, DMM26 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 29,930	CHANGE: 1060.00	OPEN: 29,930	HIGH: 29,930	ASK: 0	VOLUME: 0
LAST: 29,930	CHG(%): 3.42	PREV: 30,990	LOW: 29,930	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	29,930	29,930	29,930	29,930
02 Mar 26	30,990	30,990	30,990	30,990
27 Feb 26	31,795	31,795	31,795	31,795
26 Feb 26	31,670	31,670	31,670	31,670
25 Feb 26	31,600	31,600	31,600	31,600
24 Feb 26	31,635	31,635	31,635	31,635
23 Feb 26	31,560	31,560	31,560	31,560
20 Feb 26	32,050	32,050	32,050	32,050
19 Feb 26	31,725	31,725	31,725	31,725
18 Feb 26	32,005	32,005	32,005	32,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,930