EUREX, DMM26 End of Day and Historical Futures Prices []

15 Jan 2026

LAST: 32,215	CHANGE: 130.00	OPEN: 32,215	HIGH: 32,215	ASK: 0	VOLUME: 0
LAST: 32,215	CHG(%): 0.41	PREV: 32,085	LOW: 32,215	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	32,215	32,215	32,215	32,215
14 Jan 26	32,085	32,085	32,085	32,085
13 Jan 26	32,570	32,570	32,570	32,570
12 Jan 26	32,595	32,595	32,595	32,595
09 Jan 26	32,505	32,505	32,505	32,505
08 Jan 26	32,400	32,400	32,400	32,400
07 Jan 26	32,290	32,290	32,290	32,290
06 Jan 26	31,935	31,935	31,935	31,935
05 Jan 26	31,735	31,735	31,735	31,735
02 Jan 26	31,240	31,240	31,240	31,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,215