EUREX, DMM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 32,110	CHANGE: 995.00	OPEN: 30,990	HIGH: 32,390	ASK: 0	VOLUME: 3.5K
LAST: 32,110	CHG(%): 3.20	PREV: 31,115	LOW: 30,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	30,990	32,390	30,960	32,110	3.5K
16 Apr 26	31,350	31,400	30,965	31,115	3.0K
15 Apr 26	30,915	31,105	30,880	31,055	204
14 Apr 26	30,860	30,865	30,695	30,720	163
13 Apr 26	30,075	30,690	30,075	30,430	184
10 Apr 26	30,315	31,225	30,260	30,615	1.9K
09 Apr 26	30,180	30,335	30,060	30,270	292
08 Apr 26	30,465	30,775	30,315	30,525	1.1K
07 Apr 26	29,080	29,420	28,840	28,930	379
02 Apr 26	28,820	29,285	28,585	29,080	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,110