EUREX, DMM26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 29,885	CHANGE: 275.00	OPEN: 29,885	HIGH: 29,885	ASK: 0	VOLUME: 0
LAST: 29,885	CHG(%): 0.93	PREV: 29,610	LOW: 29,885	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	29,885	29,885	29,885	29,885
26 Nov 25	29,610	29,610	29,610	29,610
25 Nov 25	29,350	29,350	29,350	29,350
24 Nov 25	29,005	29,005	29,005	29,005
21 Nov 25	28,590	28,590	28,590	28,590
20 Nov 25	28,850	28,850	28,850	28,850
19 Nov 25	29,150	29,150	29,150	29,150
18 Nov 25	28,875	28,875	28,875	28,875
17 Nov 25	29,460	29,460	29,460	29,460
14 Nov 25	29,840	29,840	29,840	29,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,885