EUREX, DMM27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 30,145	CHANGE: 75.00	OPEN: 30,145	HIGH: 30,145	ASK: 0	VOLUME: 0
LAST: 30,145	CHG(%): 0.25	PREV: 30,070	LOW: 30,145	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	30,145	30,145	30,145	30,145
13 Oct 26	30,070	30,070	30,070	30,070
12 Oct 26	30,125	30,125	30,125	30,125
09 Oct 26	30,080	30,080	30,080	30,080
08 Oct 26	29,580	29,580	29,580	29,580
07 Oct 26	30,230	30,230	30,230	30,230
06 Oct 26	30,670	30,670	30,670	30,670
05 Oct 26	30,515	30,515	30,515	30,515
02 Oct 26	30,495	30,495	30,495	30,495
01 Oct 26	30,385	30,385	30,385	30,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,145