EUREX, DMM27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 30,230	CHANGE: 440.00	OPEN: 30,230	HIGH: 30,230	ASK: 0	VOLUME: 0
LAST: 30,230	CHG(%): 1.43	PREV: 30,670	LOW: 30,230	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	30,230	30,230	30,230	30,230
06 Oct 26	30,670	30,670	30,670	30,670
05 Oct 26	30,515	30,515	30,515	30,515
02 Oct 26	30,495	30,495	30,495	30,495
01 Oct 26	30,385	30,385	30,385	30,385
30 Sep 26	30,990	30,990	30,990	30,990
29 Sep 26	30,990	30,990	30,990	30,990
28 Sep 26	31,070	31,070	31,070	31,070
25 Sep 26	31,175	31,175	31,175	31,175
24 Sep 26	30,925	30,925	30,925	30,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,230