EUREX, DMU26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 32,405	CHANGE: 5.00	OPEN: 32,405	HIGH: 32,405	ASK: 0	VOLUME: 0
LAST: 32,405	CHG(%): 0.02	PREV: 32,410	LOW: 32,405	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	32,405	32,405	32,405	32,405
09 Feb 26	32,410	32,410	32,410	32,410
06 Feb 26	32,075	32,075	32,075	32,075
05 Feb 26	31,820	31,820	31,820	31,820
04 Feb 26	31,995	31,995	31,995	31,995
03 Feb 26	31,995	31,995	31,995	31,995
02 Feb 26	31,995	31,995	31,995	31,995
30 Jan 26	31,615	31,615	31,615	31,615
29 Jan 26	31,740	31,740	31,740	31,740
28 Jan 26	32,125	32,125	32,125	32,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,405