EUREX, DMU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 31,458	CHANGE: 44.80	OPEN: 31,458	HIGH: 31,458	ASK: 0	VOLUME: 8
LAST: 31,458	CHG(%): 0.14	PREV: 31,503	LOW: 31,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	31,458	31,458	31,458	31,458	8
17 Sep 26	31,480	31,570	31,240	31,503	5.4K
16 Sep 26	31,220	31,455	31,035	31,340	3.0K
15 Sep 26	31,070	31,215	30,820	31,140	6.4K
14 Sep 26	31,625	31,625	30,985	31,020	9.0K
11 Sep 26	31,645	31,725	31,550	31,695	260
10 Sep 26	32,025	32,060	31,625	31,660	237
09 Sep 26	32,490	32,490	32,065	32,075	185
08 Sep 26	32,355	32,650	32,295	32,570	84
07 Sep 26	32,355	32,490	32,330	32,465	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,458