EUREX, DMU26 End of Day and Historical Futures Prices []

07 Apr 2026

LAST: 29,090	CHANGE: 150.00	OPEN: 29,090	HIGH: 29,090	ASK: 0	VOLUME: 0
LAST: 29,090	CHG(%): 0.51	PREV: 29,240	LOW: 29,090	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	29,090	29,090	29,090	29,090
02 Apr 26	29,240	29,240	29,240	29,240
01 Apr 26	29,620	29,620	29,620	29,620
31 Mar 26	28,515	28,515	28,515	28,515
30 Mar 26	28,110	28,110	28,110	28,110
27 Mar 26	28,095	28,095	28,095	28,095
26 Mar 26	28,695	28,695	28,695	28,695
25 Mar 26	29,225	29,225	29,225	29,225
24 Mar 26	28,600	28,600	28,600	28,600
23 Mar 26	28,675	28,675	28,675	28,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,090