EUREX, DMU26 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 32,105	CHANGE: 10.00	OPEN: 31,920	HIGH: 32,190	ASK: 0	VOLUME: 137
LAST: 32,105	CHG(%): 0.03	PREV: 32,115	LOW: 31,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	31,920	32,190	31,900	32,105	137
10 Jul 26	32,185	32,200	31,895	32,115	62
09 Jul 26	31,950	32,060	31,765	32,025	430
08 Jul 26	32,375	32,375	31,675	31,720	1.1K
07 Jul 26	33,535	33,630	32,790	32,795	1.2K
06 Jul 26	33,265	33,550	33,260	33,520	896
03 Jul 26	32,850	33,315	32,850	33,190	200
02 Jul 26	32,345	32,870	32,130	32,670	154
01 Jul 26	32,120	32,270	31,945	32,270	355
30 Jun 26	31,880	32,065	31,780	32,055	585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,105