EUREX, DMY00 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 0.0000	CHANGE: 171.43	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0000	CHG(%): 0.58	PREV: 29414.8400	LOW: 0.0000	BID: 0.0000	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0000	0.0000	0.0000	0.0000	1.6K
12 Mar 26	29363.0700	29526.1500	29080.3000	29243.4100	354
11 Mar 26	29563.3000	29626.6700	29232.5400	29414.8400	5.8K
10 Mar 26	29343.3500	29937.4400	29343.3500	29723.0800	3.4K
09 Mar 26	28971.6500	29036.2600	28488.7700	28875.1000	2.5K
06 Mar 26	29819.1500	30079.0000	29265.7000	29482.7800	777
05 Mar 26	30345.0300	30560.9200	29641.8900	29688.9600	5.3K
04 Mar 26	29853.4700	30491.6800	29771.0400	30357.2800	808
03 Mar 26	30622.1800	30622.1800	29490.0200	29801.0200	1.8K
02 Mar 26	30818.5600	31036.2000	30643.2800	30863.1200	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000