EUREX, DMY00 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 31,899	CHANGE: 44.34	OPEN: 31,955	HIGH: 31,981	ASK: 0	VOLUME: 879
LAST: 31,899	CHG(%): 0.14	PREV: 31,944	LOW: 31,776	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	31,955	31,981	31,776	31,899	879
15 Jan 26	31,860	31,961	31,683	31,944	1.1K
14 Jan 26	32,233	32,284	31,655	31,774	2.9K
13 Jan 26	32,384	32,384	32,036	32,237	377
12 Jan 26	32,231	32,327	32,092	32,321	178
09 Jan 26	32,129	32,325	32,064	32,167	1.1K
08 Jan 26	32,045	32,126	31,779	32,083	1.1K
07 Jan 26	31,729	32,065	31,699	32,065	647
06 Jan 26	31,561	31,670	31,323	31,670	316
05 Jan 26	31,160	31,455	30,996	31,454	611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,899