EUREX, DMY00 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 30,362	CHANGE: 112.08	OPEN: 30,368	HIGH: 30,632	ASK: 0	VOLUME: 319
LAST: 30,362	CHG(%): 0.37	PREV: 30,250	LOW: 30,277	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	30,368	30,632	30,277	30,362	319
24 Apr 26	30,731	30,735	30,221	30,250	4.6K
23 Apr 26	31,053	31,066	30,623	30,852	1.9K
22 Apr 26	31,483	31,514	31,104	31,177	1.1K
21 Apr 26	31,651	31,834	31,251	31,348	670
20 Apr 26	31,659	31,670	31,340	31,505	401
17 Apr 26	30,915	32,138	30,906	31,952	3.5K
16 Apr 26	30,968	31,218	30,790	30,938	3.0K
15 Apr 26	30,558	30,924	30,554	30,887	204
14 Apr 26	30,417	30,723	30,410	30,535	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,362