EUREX, DMY00 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 32,110	CHANGE: 394.88	OPEN: 31,754	HIGH: 32,110	ASK: 0	VOLUME: 461
LAST: 32,110	CHG(%): 1.25	PREV: 31,716	LOW: 31,736	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	31,754	32,110	31,736	32,110	461
20 Aug 26	31,841	31,916	31,657	31,716	178
19 Aug 26	31,866	31,983	31,760	31,822	95
18 Aug 26	32,242	32,306	31,840	31,840	333
17 Aug 26	32,504	32,542	32,324	32,357	122
14 Aug 26	32,353	32,682	32,353	32,464	17
13 Aug 26	32,414	32,414	32,243	32,265	238
12 Aug 26	32,257	32,625	32,245	32,335	136
11 Aug 26	32,267	32,386	32,057	32,225	439
10 Aug 26	32,486	32,536	32,251	32,251	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,110