DMY00MDAX Index04/23/2025
LAST:

 27,663		CHANGE:
 514.80		OPEN:
27,576		HIGH:
27,942		ASK:
0		VOLUME:
650
CHANGE(%):
1.90		PREV:
27,148		LOW:
27,462		BID:
0		OPEN INT:
57,534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2530,04930,09829,89629,92663749,419
06/24/2529,16430,09529,16429,9584,21249,753
06/23/2529,16429,43128,98829,28476846,887
06/20/2529,21629,56929,21629,3651,24747,019
06/19/2529,49429,52729,12029,1202,72053,962
06/18/2529,67029,78429,48929,68423,94259,670
06/17/2529,79829,80829,47229,72077,556123,796
06/16/2529,74229,74229,74229,74200
06/13/2529,91429,96729,56729,7427,53363,712
06/12/2530,55930,55930,07430,2023,20559,871
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23