EUREX, DMY00 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 32,994	CHANGE: 449.51	OPEN: 32,710	HIGH: 33,035	ASK: 0	VOLUME: 200
LAST: 32,994	CHG(%): 1.38	PREV: 32,545	LOW: 32,710	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	32,710	33,035	32,710	32,994	200
02 Jul 26	31,942	32,708	31,919	32,545	154
01 Jul 26	31,885	32,076	31,732	32,057	355
30 Jun 26	31,544	31,882	31,539	31,809	585
29 Jun 26	31,673	31,732	31,438	31,484	102
26 Jun 26	31,826	31,829	31,313	31,589	525
25 Jun 26	32,038	32,194	31,863	31,973	434
24 Jun 26	32,097	32,111	31,694	31,919	1.1K
23 Jun 26	32,168	32,269	31,950	32,129	381
22 Jun 26	32,707	32,764	32,421	32,574	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,994