EUREX, DMY00 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 29,531	CHANGE: 311.25	OPEN: 29,219	HIGH: 29,532	ASK: 0	VOLUME: 1.6K
LAST: 29,531	CHG(%): 1.07	PREV: 29,220	LOW: 29,219	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	29,219	29,532	29,219	29,531	1.6K
26 Nov 25	29,121	29,251	28,942	29,220	392
25 Nov 25	28,621	29,017	28,462	29,016	435
24 Nov 25	28,406	28,699	28,403	28,619	219
21 Nov 25	28,255	28,402	27,981	28,264	3.1K
20 Nov 25	28,774	28,902	28,440	28,443	795
19 Nov 25	28,466	28,939	28,355	28,657	2.1K
18 Nov 25	28,739	28,774	28,399	28,493	1.2K
17 Nov 25	29,433	29,446	29,033	29,087	279
14 Nov 25	29,554	29,576	29,064	29,412	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,531