EUREX, DMY00 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 30,112	CHANGE: 430.86	OPEN: 30,354	HIGH: 30,596	ASK: 0	VOLUME: 190
LAST: 30,112	CHG(%): 1.41	PREV: 30,543	LOW: 30,098	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	30,354	30,596	30,098	30,112	190
06 Oct 26	30,541	30,760	30,463	30,543	32
05 Oct 26	30,452	30,528	30,298	30,427	78
02 Oct 26	30,368	30,664	30,335	30,450	423
01 Oct 26	30,653	30,691	30,251	30,251	581
30 Sep 26	31,006	31,124	30,784	30,843	152
29 Sep 26	30,958	31,158	30,840	30,883	177
28 Sep 26	31,082	31,194	30,869	30,896	114
25 Sep 26	30,996	31,218	30,912	31,031	51
24 Sep 26	30,978	31,066	30,765	30,791	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,112