EUREX, DMZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 30,220	CHANGE: 25.10	OPEN: 30,300	HIGH: 30,300	ASK: 0	VOLUME: 52
LAST: 30,220	CHG(%): 0.08	PREV: 30,245	LOW: 30,220	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	30,300	30,300	30,220	30,220	52
18 Dec 25	29,865	30,260	29,865	30,245	4.2K
17 Dec 25	30,050	30,050	29,835	29,895	4.6K
16 Dec 25	30,085	30,215	29,990	30,075	32.8K
15 Dec 25	30,050	30,250	29,945	30,245	24.4K
12 Dec 25	30,085	30,300	29,905	29,995	598
11 Dec 25	29,710	30,000	29,640	29,940	1.2K
10 Dec 25	29,695	29,920	29,650	29,730	293
09 Dec 25	29,615	29,775	29,600	29,750	483
08 Dec 25	29,640	29,980	29,640	29,710	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,220