EUREX, DMZ26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 31,775	CHANGE: 590.00	OPEN: 31,775	HIGH: 31,775	ASK: 0	VOLUME: 0
LAST: 31,775	CHG(%): 1.82	PREV: 32,365	LOW: 31,775	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	31,775	31,775	31,775	31,775
14 May 26	32,365	32,365	32,365	32,365
13 May 26	31,870	31,870	31,870	31,870
12 May 26	31,485	31,485	31,485	31,485
11 May 26	31,975	31,975	31,975	31,975
08 May 26	31,665	31,665	31,665	31,665
07 May 26	32,130	32,130	32,130	32,130
06 May 26	32,445	32,445	32,445	32,445
05 May 26	31,640	31,640	31,640	31,640
04 May 26	30,875	30,875	30,875	30,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,775