EUREX, DMZ26 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 32,330	CHANGE: 315.00	OPEN: 32,330	HIGH: 32,330	ASK: 0	VOLUME: 0
LAST: 32,330	CHG(%): 0.98	PREV: 32,015	LOW: 32,330	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	32,330	32,330	32,330	32,330
20 Aug 26	32,015	32,015	32,015	32,015
19 Aug 26	32,145	32,145	32,145	32,145
18 Aug 26	32,155	32,155	32,155	32,155
17 Aug 26	32,650	32,650	32,650	32,650
14 Aug 26	32,785	32,785	32,785	32,785
13 Aug 26	32,545	32,545	32,545	32,545
12 Aug 26	32,635	32,635	32,635	32,635
11 Aug 26	32,520	32,520	32,520	32,520
10 Aug 26	32,635	32,635	32,635	32,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,330