EUREX, DMZ26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 32,990	CHANGE: 730.00	OPEN: 32,990	HIGH: 32,990	ASK: 0	VOLUME: 0
LAST: 32,990	CHG(%): 2.16	PREV: 33,720	LOW: 32,990	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	32,990	32,990	32,990	32,990
06 Jul 26	33,720	33,720	33,720	33,720
03 Jul 26	33,390	33,390	33,390	33,390
02 Jul 26	32,865	32,865	32,865	32,865
01 Jul 26	32,460	32,460	32,460	32,460
30 Jun 26	32,245	32,245	32,245	32,245
29 Jun 26	31,875	31,875	31,875	31,875
26 Jun 26	31,955	31,955	31,955	31,955
25 Jun 26	32,485	32,485	32,485	32,485
24 Jun 26	32,355	32,355	32,355	32,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,990