EUREX, DMZ26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 30,995	CHANGE: 360.00	OPEN: 30,995	HIGH: 30,995	ASK: 0	VOLUME: 0
LAST: 30,995	CHG(%): 1.18	PREV: 30,635	LOW: 30,995	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	30,995	30,995	30,995	30,995
09 Apr 26	30,635	30,635	30,635	30,635
08 Apr 26	30,905	30,905	30,905	30,905
07 Apr 26	29,285	29,285	29,285	29,285
02 Apr 26	29,435	29,435	29,435	29,435
01 Apr 26	29,820	29,820	29,820	29,820
31 Mar 26	28,710	28,710	28,710	28,710
30 Mar 26	28,310	28,310	28,310	28,310
27 Mar 26	28,305	28,305	28,305	28,305
26 Mar 26	28,905	28,905	28,905	28,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,995