EUREX, DMZ26 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 30,315	CHANGE: 435.00	OPEN: 30,735	HIGH: 30,735	ASK: 0	VOLUME: 190
LAST: 30,315	CHG(%): 1.41	PREV: 30,750	LOW: 30,295	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	30,735	30,735	30,295	30,315	190
06 Oct 26	30,665	30,895	30,665	30,750	32
05 Oct 26	30,610	30,710	30,495	30,600	78
02 Oct 26	30,620	30,805	30,570	30,580	423
01 Oct 26	30,975	30,975	30,460	30,470	581
30 Sep 26	31,250	31,250	31,005	31,055	152
29 Sep 26	31,195	31,255	30,975	31,050	177
28 Sep 26	31,300	31,455	31,110	31,130	114
25 Sep 26	31,780	31,780	31,130	31,230	51
24 Sep 26	31,175	31,255	30,675	30,980	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,315