EUREX, DO.C End of Day and Historical Futures Prices [Euro Stoxx Dividend Continuation]

07 Oct 2026

LAST: 172.2	CHANGE: 0.20	OPEN: 172.3	HIGH: 172.3	ASK: 0.0	VOLUME: 312
LAST: 172.2	CHG(%): 0.12	PREV: 172.4	LOW: 172.2	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Oct 26	172.3	172.3	172.2	172.2	312	157,898
06 Oct 26	172.3	172.4	172.3	172.4	10	157,898
05 Oct 26	172.3	172.4	172.3	172.4	501	157,898
02 Oct 26	172.3	172.4	172.3	172.4	652	157,898
01 Oct 26	172.2	172.3	172.2	172.3	2.2K	157,898
30 Sep 26	172.3	172.4	172.3	172.3	50	157,898
29 Sep 26	172.3	172.3	172.2	172.3	2.1K	157,898
28 Sep 26	172.3	172.4	172.3	172.4	53	157,898
25 Sep 26	172.3	172.4	172.3	172.4	76	157,898
24 Sep 26	172.4	172.4	172.3	172.4	4.9K	157,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.2