EUREX, DO.C End of Day and Historical Futures Prices [Euro Stoxx Dividend Continuation]

24 Oct 2025

LAST: 165.0	CHANGE: 0.00	OPEN: 165.0	HIGH: 165.0	ASK: 0.0	VOLUME: 2.0K
LAST: 165.0	CHG(%): 0.00	PREV: 165.0	LOW: 165.0	BID: 0.0	OPEN INT: 197,845

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Oct 25	165.0	165.0	165.0	165.0	2.0K	197,845
23 Oct 25	164.9	165.0	164.9	165.0	2	197,845
22 Oct 25	164.8	164.9	164.8	164.9	52	197,845
21 Oct 25	165.0	165.0	164.9	165.0	42	197,845
20 Oct 25	165.0	165.1	164.7	165.0	70	197,845
17 Oct 25	165.0	165.0	164.9	165.0	232	197,845
16 Oct 25	165.0	165.0	164.9	165.0	251	197,845
15 Oct 25	165.0	165.1	164.8	165.1	88	197,845
14 Oct 25	165.0	165.1	164.8	165.1	178	197,845
13 Oct 25	165.0	165.1	165.0	165.1	50	197,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0