EUREX, DO.C End of Day and Historical Futures Prices [Euro Stoxx Dividend Continuation]

07 Jul 2026

LAST: 171.7	CHANGE: 0.00	OPEN: 171.6	HIGH: 171.7	ASK: 0.0	VOLUME: 580
LAST: 171.7	CHG(%): 0.00	PREV: 171.7	LOW: 171.6	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Jul 26	171.6	171.7	171.6	171.7	580	157,898
06 Jul 26	171.6	171.8	171.6	171.7	66	157,898
03 Jul 26	171.6	171.8	171.6	171.7	366	157,898
02 Jul 26	171.5	171.8	171.4	171.7	229	157,898
01 Jul 26	171.5	171.6	171.5	171.6	607	157,898
30 Jun 26	171.6	171.7	171.5	171.7	2.1K	157,898
29 Jun 26	171.6	171.6	171.2	171.5	1.4K	157,898
26 Jun 26	171.5	171.6	171.5	171.6	481	157,898
25 Jun 26	171.3	171.7	171.3	171.6	41	157,898
24 Jun 26	171.4	171.6	171.4	171.5	692	157,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.7