DO.CEuro Stoxx Dividend Continuation06/25/2025
LAST:

 156.4		CHANGE:
 0.40		OPEN:
157.4		HIGH:
157.4		ASK:
0.0		VOLUME:
5,926
CHANGE(%):
0.26		PREV:
156.8		LOW:
156.1		BID:
0.0		OPEN INT:
142,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25157.4157.4156.1156.45,926142,936
06/24/25157.2157.2156.0156.88,3450
06/23/25155.3156.0155.1155.66,8190
06/20/25155.0156.1155.0155.715,101155,154
06/19/25129.9129.9129.9129.90121,054
06/18/25155.9156.3155.6156.05,4920
06/17/25129.9129.9129.9129.90121,054
06/16/25155.2156.2155.2156.13,7580
06/13/25129.9129.9129.9129.90121,054
06/12/25129.9129.9129.9129.90121,054
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 167.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23