EUREX, DO.C End of Day and Historical Futures Prices [Euro Stoxx Dividend Continuation]

05 Sep 2025

LAST: 164.9	CHANGE: 0.10	OPEN: 164.8	HIGH: 165.0	ASK: 0.0	VOLUME: 641
LAST: 164.9	CHG(%): 0.06	PREV: 164.8	LOW: 164.7	BID: 0.0	OPEN INT: 188,427

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	164.8	165.0	164.7	164.9	641	188,427
04 Sep 25	164.8	164.8	164.7	164.8	236	188,588
03 Sep 25	164.8	164.9	164.8	164.9	312	188,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.9