EODData

EUREX, DOH26:

13 Jan 2026
LAST:

15.20

CHANGE:
 0.00
OPEN:
15.20
HIGH:
15.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
15.20
LOW:
15.20
BID:
0.00
OPEN INT:
7

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jan 2615.2015.2015.2015.2000
12 Jan 2615.2015.2015.2015.2000
09 Jan 2615.2015.2015.2015.2000
08 Jan 2615.2015.2015.2015.2000
07 Jan 2615.2015.2015.2015.2000
06 Jan 2615.2015.2015.2015.2000
05 Jan 2615.2015.2015.2015.2000
02 Jan 2615.2015.2015.2015.20410
30 Dec 2515.0015.1015.0015.00410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.200.0%
MA10:15.160.3%
MA20:15.060.9%
MA50:15.060.9%
MA100:15.934.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:2.00
ROC14:0.15 
ATR:0.35 
Week High:15.200.0%
Week Low:15.200.0%
Month High:15.200.0%
Month Low:13.20
Volatility:49.67