EUREX, DOM26 End of Day and Historical Futures Prices [Euro Stoxx Dividend {Jun 26}]

05 Sep 2025

LAST: 118.8	CHANGE: 0.20	OPEN: 118.8	HIGH: 118.8	ASK: 0.0	VOLUME: 0
LAST: 118.8	CHG(%): 0.17	PREV: 119.0	LOW: 118.8	BID: 0.0	OPEN INT: 1,326

Period:

Date	Open	High	Low	Close	Open Interest
05 Sep 25	118.8	118.8	118.8	118.8	1,326
04 Sep 25	119.0	119.0	119.0	119.0	1,326
03 Sep 25	118.8	118.8	118.8	118.8	1,326
02 Sep 25	118.6	118.6	118.6	118.6	1,326
01 Sep 25	119.1	119.1	119.1	119.1	1,326
29 Aug 25	119.8	119.8	119.8	119.8	1,326
28 Aug 25	119.3	119.3	119.3	119.3	1,326
27 Aug 25	119.0	119.0	119.0	119.0	1,326
26 Aug 25	120.0	120.0	120.0	120.0	1,326
25 Aug 25	119.3	119.3	119.3	119.3	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.8