EUREX, DOM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 128.4	CHANGE: 0.10	OPEN: 128.4	HIGH: 128.4	ASK: 0.0	VOLUME: 300
LAST: 128.4	CHG(%): 0.08	PREV: 128.5	LOW: 128.3	BID: 0.0	OPEN INT: 1,326

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	128.4	128.4	128.3	128.4	300
16 Apr 26	128.4	128.5	128.3	128.5	255
15 Apr 26	128.4	128.4	128.4	128.4	100
14 Apr 26	128.4	128.4	128.4	128.4	505
13 Apr 26	128.4	128.4	128.4	128.4	205
10 Apr 26	128.4	128.4	128.4	128.4	227
09 Apr 26	128.4	128.4	128.4	128.4	227
08 Apr 26	128.4	128.4	128.3	128.4	227
07 Apr 26	128.2	128.2	128.2	128.2	402
02 Apr 26	128.2	128.2	128.1	128.2	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.4