EUREX, DOM26 End of Day and Historical Futures Prices []

07 Apr 2026

LAST: 128.2	CHANGE: 0.00	OPEN: 128.2	HIGH: 128.2	ASK: 0.0	VOLUME: 402
LAST: 128.2	CHG(%): 0.00	PREV: 128.2	LOW: 128.2	BID: 0.0	OPEN INT: 1,326

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	128.2	128.2	128.2	128.2	402
02 Apr 26	128.2	128.2	128.1	128.2	207
01 Apr 26	128.2	128.2	128.2	128.2	160
31 Mar 26	127.9	128.2	127.9	128.1	1.4K
30 Mar 26	127.7	127.9	127.7	127.9	920
27 Mar 26	127.6	127.7	127.6	127.7	606
26 Mar 26	127.9	127.9	127.6	127.7	308
25 Mar 26	127.6	127.8	127.6	127.7	3.0K
24 Mar 26	127.6	127.6	127.5	127.6	2.3K
23 Mar 26	127.7	128.0	127.7	127.7	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.2