DOM27Euro Stoxx Dividend {Jun 27}06/25/2025
LAST:

 121.3		CHANGE:
 0.30		OPEN:
121.6		HIGH:
121.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
121.6		LOW:
121.3		BID:
0.0		OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25121.3121.3121.3121.30138
06/24/25121.6121.6121.6121.60138
06/23/25121.7121.7121.7121.70138
06/20/25121.8121.8121.8121.80138
06/19/25120.5120.5120.5120.50138
06/18/25122.7122.7122.7122.70138
06/17/25122.5122.5122.5122.50138
06/16/25121.3121.3121.3121.300
06/13/25121.3121.3121.3121.30138
06/12/25122.2122.2122.2122.20138
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23