EUREX, DOM27 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 127.7	CHANGE: 0.70	OPEN: 127.7	HIGH: 127.7	ASK: 0.0	VOLUME: 150
LAST: 127.7	CHG(%): 0.55	PREV: 128.4	LOW: 127.7	BID: 0.0	OPEN INT: 138

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	127.7	127.7	127.7	127.7	150
11 Mar 26	128.4	128.4	128.4	128.4	281
10 Mar 26	129.7	129.7	128.9	128.9	207
09 Mar 26	127.1	127.1	127.1	127.1	75
06 Mar 26	127.7	127.7	127.3	127.3	75
05 Mar 26	128.3	128.3	128.3	128.3	100
04 Mar 26	130.0	130.0	129.6	129.6	100
03 Mar 26	130.8	130.8	128.3	128.4	671
02 Mar 26	133.9	133.9	133.9	133.9	0
27 Feb 26	135.1	135.1	135.1	135.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7