EUREX, DOZ25 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 165.0	CHANGE: 0.00	OPEN: 165.0	HIGH: 165.0	ASK: 0.0	VOLUME: 0
LAST: 165.0	CHG(%): 0.00	PREV: 165.0	LOW: 165.0	BID: 0.0	OPEN INT: 197,845

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	165.0	165.0	165.0	165.0	658
26 Nov 25	165.1	165.1	164.9	165.0	658
25 Nov 25	165.0	165.0	165.0	165.0	0
24 Nov 25	165.0	165.0	165.0	165.0	350
21 Nov 25	164.9	165.0	164.9	165.0	350
20 Nov 25	164.9	165.0	164.9	165.0	3
19 Nov 25	165.0	165.0	165.0	165.0	92
18 Nov 25	164.9	165.0	164.9	165.0	153
17 Nov 25	165.0	165.0	164.9	165.0	247
14 Nov 25	164.8	164.8	164.3	164.7	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0