EUREX, DOZ26 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 172.3	CHANGE: 0.00	OPEN: 172.3	HIGH: 172.6	ASK: 0.0	VOLUME: 225
LAST: 172.3	CHG(%): 0.00	PREV: 172.3	LOW: 172.2	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	172.3	172.6	172.2	172.3	225
17 Aug 26	172.3	172.4	172.2	172.3	265
14 Aug 26	172.4	172.4	172.3	172.4	53
13 Aug 26	172.5	172.5	172.4	172.5	54
12 Aug 26	172.5	172.6	172.4	172.5	21
11 Aug 26	172.6	172.6	172.4	172.5	573
10 Aug 26	172.5	172.5	172.3	172.5	498
07 Aug 26	172.4	172.6	172.4	172.6	381
06 Aug 26	172.5	172.7	172.4	172.7	1.8K
05 Aug 26	172.6	172.9	172.6	172.7	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.3