EUREX, DOZ26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 167.1	CHANGE: 0.10	OPEN: 166.9	HIGH: 167.2	ASK: 0.0	VOLUME: 2.3K
LAST: 167.1	CHG(%): 0.06	PREV: 167.0	LOW: 166.8	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	166.9	167.2	166.8	167.1	2.3K
06 Feb 26	166.4	167.0	165.7	167.0	2.8K
05 Feb 26	166.9	166.9	166.2	166.3	8.4K
04 Feb 26	166.9	169.5	166.3	166.5	10.8K
03 Feb 26	167.3	167.4	166.5	166.9	7.9K
02 Feb 26	166.1	167.5	166.1	167.2	4.7K
30 Jan 26	167.2	167.3	166.8	166.9	6.6K
29 Jan 26	167.2	167.5	165.5	167.0	18.3K
28 Jan 26	167.2	167.6	166.6	166.9	20.7K
27 Jan 26	165.9	166.5	165.9	166.4	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1