EODData

EUREX, DOZ26:

08 Dec 2025
LAST:

163.8

CHANGE:
 0.10
OPEN:
163.8
HIGH:
164.1
ASK:
0.0
VOLUME:
4.3K
CHG(%):
0.06
PREV:
163.7
LOW:
163.6
BID:
0.0
OPEN INT:
157,898

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Dec 25163.8164.1163.6163.84.3K0
05 Dec 25164.0164.5163.6163.712.1K0
04 Dec 25163.6164.0163.6164.06.3K0
03 Dec 25163.5163.8163.4163.712.6K0
02 Dec 25163.1163.5163.1163.312.9K0
01 Dec 25162.9163.4162.7163.17.3K0
28 Nov 25162.8163.2162.7162.95.1K0
27 Nov 25163.4163.5162.7163.06.9K0
26 Nov 25162.7163.6162.7163.46.9K0
25 Nov 25162.5163.5162.2163.011.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:163.700.1%
MA10:163.390.3%
MA20:162.830.6%
MA50:161.361.5%
MA100:160.172.3%
MA200:157.793.8%
STO9:56.25
STO14:75.00
RSI14:73.91 
WPR14:-8.70 
MTM14:1.90
ROC14:0.01 
ATR:0.80 
Week High:164.500.4%
Week Low:162.700.7%
Month High:164.500.4%
Month Low:161.003.8%
Year High:164.500.4%
Year Low:135.1021.2%
Volatility:2.43