EODData

EUREX, DOZ26:

09 Jun 2026
LAST:

171.0

CHANGE:
 0.00
OPEN:
171.0
HIGH:
171.1
ASK:
0.0
VOLUME:
4.6K
CHG(%):
0.00
PREV:
171.0
LOW:
170.8
BID:
0.0
OPEN INT:
157,898

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jun 26171.0171.1170.8171.04.6K0
08 Jun 26171.0171.1170.8171.06.9K0
05 Jun 26171.1171.1170.9171.09.2K0
04 Jun 26170.5171.0170.5171.03.3K0
03 Jun 26170.8170.9170.7170.81.8K0
02 Jun 26171.1171.1170.7170.88.2K0
01 Jun 26170.8170.9170.6170.83.0K0
29 May 26170.9171.0170.6170.61770
28 May 26170.7170.9170.6170.88780
27 May 26170.7170.8170.7170.82.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:170.960.0%
MA10:170.860.1%
MA20:170.790.1%
MA50:170.400.4%
MA100:169.091.1%
MA200:165.243.5%
STO9:80.00 
STO14:80.00 
RSI14:57.14
MTM14:0.40
ROC14:0.00 
ATR:0.30 
Week High:171.100.1%
Week Low:170.500.3%
Month High:171.100.1%
Month Low:170.403.5%
Year High:171.900.5%
Year Low:154.4010.8%
Volatility:2.13