DOZ26Euro Stoxx Dividend {Dec 26}07/16/2024
LAST:

 158.4
CHANGE:
 0.80
OPEN:
158.4
HIGH:
158.8
ASK:
0.0
VOLUME:
1,756
CHANGE(%):
0.50
PREV:
159.2
LOW:
158.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24158.4158.8158.1158.41,7560
07/15/24160.0160.5159.0159.21,8440
07/12/24159.7160.8159.6160.64,0930
07/11/24160.4160.5159.6159.82,6770
07/10/24158.1159.9157.1159.78,4570
07/09/24160.1160.1157.5157.56,3700
07/08/24159.5161.2159.3159.83,9660
07/05/24159.4159.9158.5158.83,9660
07/04/24159.5160.0158.5159.24,9130
07/03/24157.8160.3157.8159.18,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:125.60 - 163.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03