EODData

EUREX, DOZ27:

27 Nov 2025
LAST:

163.4

CHANGE:
 0.30
OPEN:
163.4
HIGH:
163.7
ASK:
0.0
VOLUME:
5.2K
CHG(%):
0.18
PREV:
163.7
LOW:
163.1
BID:
0.0
OPEN INT:
114,443

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Nov 25163.4163.7163.1163.45.2K0
26 Nov 25163.2164.0163.0163.75.4K0
25 Nov 25162.1163.4161.8162.95.5K0
24 Nov 25161.5162.2161.1161.93.0K0
21 Nov 25160.4161.4159.8161.012.4K0
20 Nov 25162.2162.5160.5162.09.6K0
19 Nov 25160.4162.1160.1161.113.0K0
18 Nov 25160.8161.1160.0160.311.6K0
17 Nov 25162.6162.6161.5161.64.9K0
14 Nov 25161.4162.2160.9161.911.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:162.580.5%
MA10:161.980.9%
MA20:161.831.0%
MA50:159.882.2%
MA100:158.083.4%
MA200:154.216.0%
STO9:83.78 
STO14:83.78 
RSI14:64.17 
WPR14:-8.82 
MTM14:1.30
ROC14:0.01 
ATR:1.52 
Week High:164.000.4%
Week Low:159.802.3%
Month High:164.000.4%
Month Low:158.806.0%
Year High:164.000.4%
Year Low:125.6030.1%
Volatility:0.76