EUREX, DOZ27 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 169.8	CHANGE: 3.70	OPEN: 171.6	HIGH: 171.6	ASK: 0.0	VOLUME: 28.5K
LAST: 169.8	CHG(%): 2.13	PREV: 173.5	LOW: 169.4	BID: 0.0	OPEN INT: 114,443

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	171.6	171.6	169.4	169.8	28.5K
02 Mar 26	173.5	174.3	172.3	173.5	7.7K
27 Feb 26	176.3	176.5	174.8	175.6	6.5K
26 Feb 26	177.0	177.5	176.0	176.3	3.0K
25 Feb 26	176.0	176.9	175.9	176.8	8.0K
24 Feb 26	175.3	175.7	174.9	175.5	2.2K
23 Feb 26	175.8	176.1	175.3	175.4	3.7K
20 Feb 26	175.2	176.0	174.8	175.4	8.5K
19 Feb 26	175.1	175.4	174.3	174.8	4.4K
18 Feb 26	174.1	175.3	174.0	175.1	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.8