EODData

EUREX, DOZ28:

21 Aug 2026
LAST:

194.7

CHANGE:
 0.30
OPEN:
194.7
HIGH:
195.0
ASK:
0.0
VOLUME:
997
CHG(%):
0.15
PREV:
194.4
LOW:
194.5
BID:
0.0
OPEN INT:
52,733

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26194.7195.0194.5194.79970
20 Aug 26194.4194.6193.7194.43.5K0
19 Aug 26194.8195.0194.2194.43.4K0
18 Aug 26195.1195.4194.7194.96.9K0
17 Aug 26195.2195.6195.1195.53.5K0
14 Aug 26195.2195.2194.8194.91.6K0
13 Aug 26194.4195.1194.4194.81.4K0
12 Aug 26193.9194.6193.9194.32.5K0
11 Aug 26193.7194.2193.7194.11.6K0
10 Aug 26194.1194.1193.7194.03.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:194.780.0%
MA10:194.600.1%
MA20:192.970.9%
MA50:189.602.7%
MA100:182.766.5%
MA200:174.3911.6%
STO9:40.00
STO14:70.97
RSI14:79.25 
WPR14:-26.67
MTM14:2.20
ROC14:0.01 
ATR:0.74 
Week High:195.600.5%
Week Low:193.700.5%
Month High:195.600.5%
Month Low:188.3011.6%
Year High:195.600.5%
Year Low:150.7029.2%
Volatility:2.17