DOZ28Euro Stoxx Dividend {Dec 28}07/16/2025
LAST:

 150.1
CHANGE:
 1.20
OPEN:
150.8
HIGH:
151.2
ASK:
0.0
VOLUME:
411
CHANGE(%):
0.79
PREV:
151.3
LOW:
150.1
BID:
0.0
OPEN INT:
47,143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25150.8151.2150.1150.141147,143
07/15/25151.9152.1151.2151.330247,236
07/14/25150.9151.8150.9151.81,09847,727
07/11/25152.0152.2151.5151.81,13447,289
07/10/25153.4153.4152.9152.92146,781
07/09/25152.2153.5152.2153.23,52047,378
07/08/25151.6152.2151.4151.81,69447,060
07/07/25150.4151.5150.4151.25,71049,638
07/04/25150.1150.6150.0150.498148,015
07/03/25150.4151.2150.4151.14,96549,328
FUNDAMENTALS
Sector:
Industry:
52wk range:121.70 - 153.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29