EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DOZ29:

08 Oct 2026
LAST:

192.1

CHANGE:
 0.30		OPEN:
191.5		HIGH:
192.6		ASK:
0.0		VOLUME:
3.1K
CHG(%):
0.16		PREV:
192.4		LOW:
191.2		BID:
0.0		OPEN INT:
28,057

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Oct 26191.5192.6191.2192.13.1K0
07 Oct 26193.3193.5192.2192.41.2K0
06 Oct 26193.9195.0193.9194.33.2K0
05 Oct 26192.2193.5192.0193.17040
02 Oct 26192.7193.5192.4192.78260
01 Oct 26193.6193.7192.4192.83.6K0
30 Sep 26195.0195.0193.8194.02.3K0
29 Sep 26194.2195.0194.1194.31.5K0
28 Sep 26194.0194.5194.0194.12670
25 Sep 26194.1194.5193.8193.87350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:192.920.4%
MA10:193.360.7%
MA20:192.710.3%
MA50:192.000.1%
MA100:187.102.7%
MA200:177.018.5%
RSI14:53.09
WPR14:-100.00 
MTM14:-0.70
ROC14:0.00 
ATR:1.31 
Week High:195.001.5%
Week Low:191.200.5%
Month High:195.001.5%
Month Low:189.108.5%
Year High:195.001.5%
Year Low:148.5029.4%
Volatility:5.34