DOZ29Euro Stoxx Dividend {Dec 29}07/19/2024
LAST:

 143.3
CHANGE:
 2.00
OPEN:
145.3
HIGH:
145.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
145.3
LOW:
143.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24145.3145.3143.3143.300
07/18/24145.3145.9145.3145.390
07/17/24145.1145.7145.0145.71860
07/16/24146.3146.3146.0146.2240
07/15/24147.6147.6147.3147.37320
07/12/24147.3148.8147.3148.62450
07/11/24147.0147.1147.0147.100
07/10/24145.2147.0145.2147.04080
07/09/24145.1145.1143.9143.9250
07/08/24146.4147.2146.4146.4270
FUNDAMENTALS
Sector:
Industry:
52wk range:114.50 - 153.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25