EUREX, DOZ29 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 168.7	CHANGE: 1.10	OPEN: 167.5	HIGH: 168.7	ASK: 0.0	VOLUME: 2.9K
LAST: 168.7	CHG(%): 0.66	PREV: 167.6	LOW: 167.5	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	167.5	168.7	167.5	168.7	2.9K
05 Feb 26	171.0	171.0	167.3	167.6	269
04 Feb 26	169.8	170.0	169.0	169.1	677
03 Feb 26	171.5	171.5	169.3	169.8	728
02 Feb 26	168.2	170.1	168.1	169.8	1.0K
30 Jan 26	168.0	168.0	167.7	167.7	13
29 Jan 26	168.0	168.0	166.3	166.3	100
28 Jan 26	168.2	168.7	166.5	166.9	637
27 Jan 26	166.0	167.2	166.0	167.1	420
26 Jan 26	165.2	166.0	165.0	165.8	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.7