EUREX, DOZ29 End of Day and Historical Futures Prices []

09 Sep 2026

LAST: 190.2	CHANGE: 2.10	OPEN: 191.6	HIGH: 191.7	ASK: 0.0	VOLUME: 1.7K
LAST: 190.2	CHG(%): 1.09	PREV: 192.3	LOW: 189.9	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	191.6	191.7	189.9	190.2	1.7K
08 Sep 26	192.4	192.4	191.8	192.3	720
07 Sep 26	191.9	192.3	191.7	192.3	2.0K
04 Sep 26	190.8	192.1	190.8	191.9	94
03 Sep 26	190.3	191.3	190.0	190.8	224
02 Sep 26	190.0	190.5	190.0	190.5	1.1K
01 Sep 26	190.7	190.7	189.8	190.3	309
31 Aug 26	191.5	191.5	190.6	191.0	869
28 Aug 26	192.2	192.2	191.5	191.9	1.4K
27 Aug 26	192.3	192.3	191.0	191.2	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.2