EUREX, DOZ29 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 154.7	CHANGE: 1.60	OPEN: 153.6	HIGH: 155.0	ASK: 0.0	VOLUME: 404
LAST: 154.7	CHG(%): 1.05	PREV: 153.1	LOW: 153.6	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	153.6	155.0	153.6	154.7	404
25 Nov 25	151.7	153.1	151.7	153.1	385
24 Nov 25	151.8	152.1	151.1	152.1	124
21 Nov 25	151.3	151.4	150.1	150.9	3.3K
20 Nov 25	152.0	153.0	152.0	152.3	990
19 Nov 25	150.3	152.0	150.3	151.4	380
18 Nov 25	151.6	151.7	150.2	150.6	1.5K
17 Nov 25	153.0	153.1	152.4	152.6	728
14 Nov 25	152.6	153.1	151.6	153.1	794
13 Nov 25	155.1	155.3	153.5	153.6	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.7