EUREX, DOZ29 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 153.6	CHANGE: 1.50	OPEN: 155.1	HIGH: 155.3	ASK: 0.0	VOLUME: 256
LAST: 153.6	CHG(%): 0.97	PREV: 155.1	LOW: 153.5	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	155.1	155.3	153.5	153.6	256
12 Nov 25	155.2	155.4	154.9	155.1	3.0K
11 Nov 25	153.2	154.0	153.2	154.0	3.6K
10 Nov 25	152.1	153.3	152.1	152.7	1.4K
07 Nov 25	152.0	152.0	150.6	150.6	555
06 Nov 25	152.6	153.1	151.0	151.6	860
05 Nov 25	151.6	153.0	151.6	152.8	873
04 Nov 25	151.6	152.9	151.5	152.6	2.1K
03 Nov 25	152.9	153.8	152.9	153.1	794
31 Oct 25	152.3	153.1	152.1	152.6	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.6