EUREX, DOZ29 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 165.6	CHANGE: 0.40	OPEN: 165.8	HIGH: 165.8	ASK: 0.0	VOLUME: 464
LAST: 165.6	CHG(%): 0.24	PREV: 166.0	LOW: 165.4	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	165.8	165.8	165.4	165.6	464
15 Jan 26	165.7	166.0	165.7	166.0	258
14 Jan 26	166.0	166.1	164.9	165.2	220
13 Jan 26	165.8	165.8	165.5	165.5	1.2K
12 Jan 26	164.9	165.6	164.9	165.4	599
09 Jan 26	164.4	165.2	164.4	165.2	490
08 Jan 26	163.7	163.8	163.6	163.6	2.2K
07 Jan 26	163.4	164.0	163.3	163.7	585
06 Jan 26	163.0	163.7	163.0	163.5	1.6K
05 Jan 26	163.0	163.3	162.8	163.2	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.6