EODData

EUREX, DOZ29:

09 Jun 2026
LAST:

176.9

CHANGE:
 0.80
OPEN:
177.9
HIGH:
178.7
ASK:
0.0
VOLUME:
520
CHG(%):
0.45
PREV:
177.7
LOW:
176.9
BID:
0.0
OPEN INT:
28,057

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jun 26177.9178.7176.9176.95200
08 Jun 26177.8178.2177.6177.71330
05 Jun 26177.4177.7177.2177.24050
04 Jun 26177.3177.9177.3177.75510
03 Jun 26177.4177.4177.3177.3400
02 Jun 26177.5177.8177.0177.82060
01 Jun 26174.7177.1174.7176.4170
29 May 26176.5177.2176.2176.52170
28 May 26176.5177.0176.0176.71160
27 May 26177.3177.4176.3176.62790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:177.360.3%
MA10:177.080.1%
MA20:175.660.7%
MA50:171.543.1%
MA100:168.674.9%
MA200:161.309.7%
STO9:21.74
STO14:53.85
RSI14:60.98 
WPR14:-30.00
MTM14:2.10
ROC14:0.01 
ATR:1.16 
Week High:178.701.0%
Week Low:176.900.0%
Month High:178.701.0%
Month Low:171.009.7%
Year High:178.701.0%
Year Low:142.0024.6%
Volatility:11.47