EODData

EUREX, DOZ29:

28 Aug 2026
LAST:

191.9

CHANGE:
 0.70
OPEN:
192.2
HIGH:
192.2
ASK:
0.0
VOLUME:
1.4K
CHG(%):
0.37
PREV:
191.2
LOW:
191.5
BID:
0.0
OPEN INT:
28,057

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26192.2192.2191.5191.91.4K0
27 Aug 26192.3192.3191.0191.21.1K0
26 Aug 26192.3192.8192.3192.41350
25 Aug 26193.2193.2192.2192.22.1K0
24 Aug 26192.4192.9192.3192.71.1K0
21 Aug 26192.2192.4191.9192.21.4K0
20 Aug 26192.0192.0191.3192.01.2K0
19 Aug 26192.4192.7191.9192.13820
18 Aug 26192.7193.0192.4192.41.9K0
17 Aug 26193.3193.5193.1193.31.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:192.080.1%
MA10:192.240.2%
MA20:191.930.0%
MA50:187.772.2%
MA100:181.195.9%
MA200:171.7711.7%
STO9:35.00
STO14:30.43
RSI14:49.15
WPR14:-66.67
MTM14:-0.20
ROC14:0.00 
ATR:0.79 
Week High:193.200.7%
Week Low:191.000.5%
Month High:193.500.8%
Month Low:185.9011.7%
Year High:193.500.8%
Year Low:147.1030.5%
Volatility:2.99