EUREX, DOZ29 End of Day and Historical Futures Prices []

26 May 2026

LAST: 176.5	CHANGE: 0.80	OPEN: 176.3	HIGH: 176.9	ASK: 0.0	VOLUME: 152
LAST: 176.5	CHG(%): 0.45	PREV: 177.3	LOW: 176.1	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
26 May 26	176.3	176.9	176.1	176.5	152
25 May 26	176.9	177.5	176.6	177.3	87
22 May 26	174.8	175.8	174.8	175.7	403
21 May 26	175.4	175.7	174.7	174.8	642
20 May 26	172.6	175.1	172.6	175.1	2.2K
19 May 26	171.9	173.3	171.9	173.0	395
18 May 26	171.4	172.9	171.0	172.1	519
15 May 26	172.7	172.7	171.3	171.7	27
14 May 26	172.6	173.9	172.6	173.9	2.1K
13 May 26	171.9	172.6	171.7	172.3	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.5