EODData

EUREX, DOZ29:

01 Jul 2026
LAST:

183.0

CHANGE:
 0.90
OPEN:
183.6
HIGH:
183.6
ASK:
0.0
VOLUME:
4.3K
CHG(%):
0.49
PREV:
183.9
LOW:
182.9
BID:
0.0
OPEN INT:
28,057

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jul 26183.6183.6182.9183.04.3K0
30 Jun 26183.5183.9183.3183.95.0K0
29 Jun 26181.5182.3181.5182.31.1K0
26 Jun 26181.9182.3181.3181.53.0K0
25 Jun 26181.8183.0181.8183.05230
24 Jun 26181.8181.8181.2181.55320
23 Jun 26182.3182.3181.1181.71660
22 Jun 26182.8183.1182.7182.93.0K0
19 Jun 26182.4183.4182.4182.81750
18 Jun 26183.0183.2182.4183.0220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:182.740.1%
MA10:182.560.2%
MA20:180.841.2%
MA50:176.493.7%
MA100:171.116.9%
MA200:163.9211.6%
STO9:62.50
STO14:76.92
RSI14:68.99 
WPR14:-23.08
MTM14:3.00
ROC14:0.02 
ATR:1.21 
Week High:183.900.5%
Week Low:181.201.0%
Month High:183.900.5%
Month Low:174.7011.6%
Year High:183.900.5%
Year Low:145.0026.2%