EUREX, DOZ29 End of Day and Historical Futures Prices []

29 Jul 2026

LAST: 186.4	CHANGE: 0.30	OPEN: 186.4	HIGH: 186.4	ASK: 0.0	VOLUME: 286
LAST: 186.4	CHG(%): 0.16	PREV: 186.7	LOW: 186.0	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	186.4	186.4	186.0	186.4	286
28 Jul 26	186.6	186.8	185.9	186.7	513
27 Jul 26	187.7	188.7	186.6	186.9	1.1K
24 Jul 26	186.2	186.8	186.1	186.8	82
23 Jul 26	186.6	187.0	185.5	185.6	258
22 Jul 26	187.1	188.1	186.4	187.6	676
21 Jul 26	186.6	187.5	186.4	187.5	2.0K
20 Jul 26	185.9	186.1	185.5	185.9	1.9K
17 Jul 26	185.9	185.9	185.3	185.7	480
16 Jul 26	186.2	186.6	185.4	186.6	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.4