EUREX, DOZ29 End of Day and Historical Futures Prices []

15 Apr 2026

LAST: 170.5	CHANGE: 0.10	OPEN: 172.2	HIGH: 172.2	ASK: 0.0	VOLUME: 1.7K
LAST: 170.5	CHG(%): 0.06	PREV: 170.4	LOW: 170.0	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	172.2	172.2	170.0	170.5	1.7K
14 Apr 26	168.5	170.4	168.5	170.4	460
13 Apr 26	166.9	168.0	166.9	167.7	803
10 Apr 26	166.5	168.4	166.5	167.8	1.2K
09 Apr 26	166.0	166.2	165.2	166.2	1.1K
08 Apr 26	168.7	168.7	166.4	166.5	916
07 Apr 26	164.0	164.0	161.3	161.3	241
02 Apr 26	161.4	162.3	160.2	162.3	35
01 Apr 26	162.5	163.5	161.7	163.2	601
31 Mar 26	159.2	160.5	158.9	159.5	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.5