EUREX, DOZ29 End of Day and Historical Futures Prices []

24 Jun 2026

LAST: 181.5	CHANGE: 0.20	OPEN: 181.8	HIGH: 181.8	ASK: 0.0	VOLUME: 523
LAST: 181.5	CHG(%): 0.11	PREV: 181.7	LOW: 181.3	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	181.8	181.8	181.3	181.5	523
23 Jun 26	182.3	182.3	181.1	181.7	166
22 Jun 26	182.8	183.1	182.7	182.9	3.0K
19 Jun 26	182.4	183.4	182.4	182.8	175
18 Jun 26	183.0	183.2	182.4	183.0	22
17 Jun 26	182.6	182.7	182.3	182.6	2.0K
16 Jun 26	181.8	182.6	181.7	182.3	1.9K
15 Jun 26	182.0	182.1	181.7	181.7	1.7K
12 Jun 26	180.3	180.4	179.2	180.0	2.2K
11 Jun 26	177.3	179.2	177.3	178.1	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.5