EUREX, DOZ29 End of Day and Historical Futures Prices []

19 Aug 2026

LAST: 192.1	CHANGE: 0.30	OPEN: 192.4	HIGH: 192.7	ASK: 0.0	VOLUME: 382
LAST: 192.1	CHG(%): 0.16	PREV: 192.4	LOW: 191.9	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	192.4	192.7	191.9	192.1	382
18 Aug 26	192.7	193.0	192.4	192.4	1.9K
17 Aug 26	193.3	193.5	193.1	193.3	1.0K
14 Aug 26	192.8	192.8	192.8	192.8	16
13 Aug 26	191.4	192.9	191.4	192.6	30
12 Aug 26	192.3	192.6	192.0	192.2	79
11 Aug 26	192.0	192.3	191.9	192.1	38
10 Aug 26	191.7	192.4	191.4	192.0	289
07 Aug 26	192.1	192.4	191.6	191.9	512
06 Aug 26	191.7	191.8	191.4	191.7	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.1