EODData

EUREX, DOZ29:

16 Jun 2026
LAST:

182.3

CHANGE:
 0.60
OPEN:
181.8
HIGH:
182.6
ASK:
0.0
VOLUME:
1.9K
CHG(%):
0.33
PREV:
181.7
LOW:
181.7
BID:
0.0
OPEN INT:
28,057

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jun 26181.8182.6181.7182.31.9K0
15 Jun 26182.0182.1181.7181.71.7K0
12 Jun 26180.3180.4179.2180.02.2K0
11 Jun 26177.3179.2177.3178.17180
10 Jun 26177.1177.3175.9176.94530
09 Jun 26177.9178.7176.9176.95200
08 Jun 26177.8178.2177.6177.71330
05 Jun 26177.4177.7177.2177.24050
04 Jun 26177.3177.9177.3177.75510
03 Jun 26177.4177.4177.3177.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:179.801.4%
MA10:178.582.1%
MA20:177.462.7%
MA50:173.515.1%
MA100:169.467.6%
MA200:162.0612.5%
STO9:94.74 
STO14:95.16 
RSI14:78.79 
MTM14:5.60
ROC14:0.03 
ATR:1.37 
Week High:182.600.2%
Week Low:175.903.6%
Month High:182.600.2%
Month Low:171.0012.5%
Year High:182.600.2%
Year Low:142.0028.4%
Volatility:4.87