EUREX, DOZ29 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 161.0	CHANGE: 0.90	OPEN: 160.0	HIGH: 162.3	ASK: 0.0	VOLUME: 109
LAST: 161.0	CHG(%): 0.56	PREV: 161.9	LOW: 159.5	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	160.0	162.3	159.5	161.0	109
12 Mar 26	162.0	163.1	160.9	161.9	282
11 Mar 26	163.0	163.3	162.2	162.7	600
10 Mar 26	163.9	164.8	162.7	164.0	602
09 Mar 26	157.0	160.0	155.8	159.9	1.2K
06 Mar 26	163.6	163.6	159.2	160.6	1.9K
05 Mar 26	165.5	166.1	162.6	162.8	1.8K
04 Mar 26	163.6	165.8	163.5	165.5	812
03 Mar 26	164.8	164.8	162.5	163.3	2.2K
02 Mar 26	167.7	169.1	167.7	168.6	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0