EODData

EUREX, DOZ29:

30 Sep 2026
LAST:

194.0

CHANGE:
 0.30
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
2.3K
CHG(%):
0.15
PREV:
194.3
LOW:
193.8
BID:
0.0
OPEN INT:
28,057

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 26195.0195.0193.8194.02.3K0
29 Sep 26194.2195.0194.1194.31.5K0
28 Sep 26194.0194.5194.0194.12670
25 Sep 26194.1194.5193.8193.87350
24 Sep 26193.7194.3193.0193.53120
23 Sep 26193.9193.9193.1193.52.3K0
22 Sep 26192.3193.8192.3193.42.2K0
21 Sep 26192.4193.0192.4192.88040
18 Sep 26192.5192.7191.4191.67880
17 Sep 26192.2192.7192.2192.76640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:193.940.0%
MA10:193.370.3%
MA20:192.200.9%
MA50:191.251.4%
MA100:185.934.3%
MA200:176.0410.2%
STO9:70.59
STO14:80.00 
RSI14:71.88 
WPR14:-6.98 
MTM14:2.70
ROC14:0.01 
ATR:1.24 
Week High:195.000.5%
Week Low:193.000.5%
Month High:195.000.5%
Month Low:189.1010.2%
Year High:195.000.5%
Year Low:148.5030.6%
Volatility:2.33