EUREX, DOZ29 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 157.3	CHANGE: 1.30	OPEN: 156.7	HIGH: 157.3	ASK: 0.0	VOLUME: 1.6K
LAST: 157.3	CHG(%): 0.83	PREV: 156.0	LOW: 156.4	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	156.7	157.3	156.4	157.3	1.6K
03 Dec 25	156.1	156.2	155.9	156.0	404
02 Dec 25	154.7	155.7	154.7	155.5	288
01 Dec 25	154.2	154.7	153.9	154.6	436
28 Nov 25	154.3	155.0	154.3	154.7	332
27 Nov 25	154.7	154.7	154.4	154.5	1.5K
26 Nov 25	153.6	155.0	153.6	154.7	404
25 Nov 25	151.7	153.1	151.7	153.1	385
24 Nov 25	151.8	152.1	151.1	152.1	124
21 Nov 25	151.3	151.4	150.1	150.9	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.3