EUREX, DOZ29 End of Day and Historical Futures Prices []

24 Sep 2026

LAST: 193.5	CHANGE: 0.00	OPEN: 193.7	HIGH: 194.3	ASK: 0.0	VOLUME: 312
LAST: 193.5	CHG(%): 0.00	PREV: 193.5	LOW: 193.0	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	193.7	194.3	193.0	193.5	312
23 Sep 26	193.9	193.9	193.1	193.5	2.3K
22 Sep 26	192.3	193.8	192.3	193.4	2.2K
21 Sep 26	192.4	193.0	192.4	192.8	804
18 Sep 26	192.5	192.7	191.4	191.6	788
17 Sep 26	192.2	192.7	192.2	192.7	664
16 Sep 26	190.5	191.7	190.5	191.6	296
15 Sep 26	189.7	190.6	189.1	190.1	982
14 Sep 26	190.4	190.5	189.8	190.0	698
11 Sep 26	190.5	191.3	190.3	191.3	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.5