EUREX, DOZ30 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 162.8	CHANGE: 5.50	OPEN: 162.9	HIGH: 164.1	ASK: 0.0	VOLUME: 315
LAST: 162.8	CHG(%): 3.50	PREV: 157.3	LOW: 162.8	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	162.9	164.1	162.8	162.8	315
07 Apr 26	157.5	157.5	157.3	157.3	20
02 Apr 26	158.2	158.2	158.2	158.2	21
01 Apr 26	158.7	159.5	158.7	159.3	137
31 Mar 26	155.1	155.5	155.0	155.3	433
30 Mar 26	154.0	154.4	154.0	154.2	198
27 Mar 26	153.9	153.9	153.0	153.3	308
26 Mar 26	156.1	156.1	155.5	155.5	4
25 Mar 26	157.8	157.8	157.3	157.3	4
24 Mar 26	155.0	156.1	155.0	155.4	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.8