DOZ30Euro Stoxx Dividend {Dec 30}06/25/2025
LAST:

 141.7		CHANGE:
 0.90		OPEN:
142.6		HIGH:
142.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
142.6		LOW:
141.7		BID:
0.0		OPEN INT:
12,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25141.7141.7141.7141.719513,032
06/24/25142.5142.6142.5142.619513,032
06/23/25140.5140.8140.4140.757413,055
06/20/25141.0141.0140.6140.6712,595
06/19/25139.3139.4139.3139.428612,638
06/18/25141.4141.4141.4141.45012,575
06/17/25141.4141.4141.4141.45012,578
06/16/25140.8140.8140.8140.800
06/13/25140.7140.8140.7140.837612,576
06/12/25141.6142.2141.6142.22,35613,050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23