EUREX, DOZ30 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 147.0	CHANGE: 0.40	OPEN: 147.2	HIGH: 147.2	ASK: 0.0	VOLUME: 144
LAST: 147.0	CHG(%): 0.27	PREV: 147.4	LOW: 146.7	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	147.2	147.2	146.7	147.0	144
23 Oct 25	147.1	147.4	147.0	147.4	145
22 Oct 25	147.1	147.4	146.4	146.4	235
21 Oct 25	147.7	147.7	147.6	147.6	635
20 Oct 25	147.2	147.9	147.2	147.9	160
17 Oct 25	147.0	147.2	147.0	147.2	15
16 Oct 25	148.1	148.3	148.1	148.1	111
15 Oct 25	147.8	147.8	147.5	147.6	89
14 Oct 25	146.2	146.3	145.5	146.3	117
13 Oct 25	147.0	147.0	146.8	146.8	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0