EUREX, DOZ30 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 182.2	CHANGE: 0.60	OPEN: 182.2	HIGH: 182.2	ASK: 0.0	VOLUME: 0
LAST: 182.2	CHG(%): 0.33	PREV: 181.6	LOW: 182.2	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	182.2	182.2	182.2	182.2	147
02 Jul 26	179.8	181.6	179.8	181.6	147
01 Jul 26	180.3	180.3	179.7	179.7	2.5K
30 Jun 26	180.5	180.9	180.5	180.9	1.8K
29 Jun 26	179.0	179.2	179.0	179.2	91
26 Jun 26	178.8	178.9	178.6	178.6	14
25 Jun 26	180.1	180.1	180.1	180.1	100
24 Jun 26	178.1	178.4	178.1	178.4	100
23 Jun 26	178.8	178.9	178.7	178.7	313
22 Jun 26	180.0	180.0	180.0	180.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.2