EUREX, DOZ30 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 165.9	CHANGE: 1.20	OPEN: 165.3	HIGH: 165.9	ASK: 0.0	VOLUME: 10
LAST: 165.9	CHG(%): 0.73	PREV: 164.7	LOW: 165.3	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	165.3	165.9	165.3	165.9	10
06 Feb 26	163.2	164.7	163.2	164.7	516
05 Feb 26	163.6	163.6	163.6	163.6	500
04 Feb 26	165.4	165.4	164.8	164.9	102
03 Feb 26	167.0	167.0	165.6	165.6	505
02 Feb 26	164.0	165.8	164.0	165.5	711
30 Jan 26	163.6	163.6	163.2	163.2	3
29 Jan 26	162.3	162.3	161.5	161.9	375
28 Jan 26	163.7	163.7	162.3	162.3	166
27 Jan 26	162.0	162.9	161.8	162.9	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.9