EUREX, DOZ31 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 159.4	CHANGE: 4.90	OPEN: 159.4	HIGH: 159.4	ASK: 0.0	VOLUME: 0
LAST: 159.4	CHG(%): 3.17	PREV: 154.5	LOW: 159.4	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	159.4	159.4	159.4	159.4	0
07 Apr 26	154.5	154.5	154.5	154.5	600
02 Apr 26	155.2	155.2	155.2	155.2	600
01 Apr 26	156.1	156.1	156.1	156.1	154
31 Mar 26	151.7	151.7	151.7	151.7	154
30 Mar 26	150.6	150.9	150.6	150.9	224
27 Mar 26	150.1	150.1	150.0	150.0	173
26 Mar 26	152.1	152.6	151.7	151.9	10
25 Mar 26	154.3	154.3	153.8	153.8	5
24 Mar 26	151.3	152.2	151.3	152.2	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.4