EUREX, DOZ31 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 183.8	CHANGE: 2.30	OPEN: 183.8	HIGH: 183.8	ASK: 0.0	VOLUME: 0
LAST: 183.8	CHG(%): 1.24	PREV: 186.1	LOW: 183.8	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	183.8	183.8	183.8	183.8	231
06 Oct 26	185.5	186.7	185.0	186.1	231
05 Oct 26	184.5	185.1	184.4	185.1	25
02 Oct 26	184.1	184.7	184.1	184.5	30
01 Oct 26	184.2	184.2	184.2	184.2	0
30 Sep 26	186.0	186.0	186.0	186.0	191
29 Sep 26	186.6	186.6	186.3	186.5	191
28 Sep 26	186.2	186.2	186.1	186.1	5
25 Sep 26	186.3	186.3	186.3	186.3	50
24 Sep 26	186.5	186.5	185.9	185.9	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.8