EUREX, DOZ31 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 179.7	CHANGE: 1.20	OPEN: 179.7	HIGH: 179.7	ASK: 0.0	VOLUME: 110
LAST: 179.7	CHG(%): 0.67	PREV: 178.5	LOW: 179.7	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	179.7	179.7	179.7	179.7	110
02 Jul 26	178.5	178.5	178.5	178.5	100
01 Jul 26	177.2	177.2	177.0	177.0	100
30 Jun 26	178.3	178.3	178.3	178.3	33
29 Jun 26	176.0	176.4	176.0	176.4	33
26 Jun 26	176.0	176.0	176.0	176.0	0
25 Jun 26	177.1	177.1	177.1	177.1	0
24 Jun 26	175.6	175.6	175.6	175.6	2
23 Jun 26	175.8	176.0	175.8	176.0	2
22 Jun 26	177.5	177.5	177.5	177.5	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.7