EUREX, DOZ31 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 167.5	CHANGE: 4.20	OPEN: 164.3	HIGH: 167.5	ASK: 0.0	VOLUME: 407
LAST: 167.5	CHG(%): 2.57	PREV: 163.3	LOW: 164.3	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	164.3	167.5	164.3	167.5	407
16 Apr 26	163.4	163.4	163.3	163.3	30
15 Apr 26	162.9	163.2	162.9	163.2	16
14 Apr 26	163.2	163.2	163.2	163.2	0
13 Apr 26	160.5	160.5	160.5	160.5	0
10 Apr 26	160.7	160.7	160.7	160.7	0
09 Apr 26	159.0	159.0	159.0	159.0	0
08 Apr 26	159.4	159.4	159.4	159.4	0
07 Apr 26	154.5	154.5	154.5	154.5	600
02 Apr 26	155.2	155.2	155.2	155.2	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.5