EUREX, DOZ32 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 155.5	CHANGE: 0.30	OPEN: 155.5	HIGH: 155.5	ASK: 0.0	VOLUME: 0
LAST: 155.5	CHG(%): 0.19	PREV: 155.8	LOW: 155.5	BID: 0.0	OPEN INT: 3,613

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	155.5	155.5	155.5	155.5	0
08 Apr 26	155.8	155.8	155.8	155.8	0
07 Apr 26	151.2	151.2	151.2	151.2	0
02 Apr 26	151.6	151.6	151.6	151.6	0
01 Apr 26	152.4	152.4	152.4	152.4	0
31 Mar 26	148.5	148.5	148.5	148.5	0
30 Mar 26	147.4	147.4	147.4	147.4	4
27 Mar 26	146.9	146.9	146.9	146.9	4
26 Mar 26	149.4	149.4	148.7	148.7	4
25 Mar 26	151.0	151.0	150.4	150.4	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.5