EUREX, DOZ32 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 157.8	CHANGE: 0.60	OPEN: 157.8	HIGH: 157.8	ASK: 0.0	VOLUME: 0
LAST: 157.8	CHG(%): 0.38	PREV: 157.2	LOW: 157.8	BID: 0.0	OPEN INT: 3,613

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	157.8	157.8	157.8	157.8	0
13 Feb 26	157.2	157.2	157.2	157.2	0
12 Feb 26	158.0	158.0	158.0	158.0	0
11 Feb 26	158.3	158.3	158.3	158.3	0
10 Feb 26	158.0	158.0	158.0	158.0	0
09 Feb 26	157.7	157.7	157.7	157.7	51
06 Feb 26	155.5	156.8	155.5	156.8	51
05 Feb 26	155.7	155.7	155.7	155.7	0
04 Feb 26	157.6	157.6	157.6	157.6	30
03 Feb 26	158.0	158.1	158.0	158.1	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.8