DOZ32Euro Stoxx Dividend {Dec 32}06/25/2025
LAST:

 136.9		CHANGE:
 0.70		OPEN:
136.9		HIGH:
136.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
137.6		LOW:
136.9		BID:
0.0		OPEN INT:
3,512
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25136.9136.9136.9136.903,512
06/24/25137.6137.6137.6137.603,512
06/23/25136.1136.1136.1136.103,512
06/20/25135.9135.9135.9135.903,512
06/19/25135.5135.5135.1135.1503,512
06/18/25137.0137.6137.0137.6503,462
06/17/25137.6137.6137.6137.603,412
06/16/25136.8138.4136.8138.400
06/13/25136.8136.8136.8136.803,412
06/12/25137.3138.0137.3138.01023,412
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 142.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23