EUREX, DOZ33 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 139.9	CHANGE: 0.20	OPEN: 139.9	HIGH: 139.9	ASK: 0.0	VOLUME: 0
LAST: 139.9	CHG(%): 0.14	PREV: 140.1	LOW: 139.9	BID: 0.0	OPEN INT: 1,117

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	139.9	139.9	139.9	139.9	0
23 Oct 25	140.1	140.1	140.1	140.1	0
22 Oct 25	139.1	139.1	139.1	139.1	0
21 Oct 25	140.3	140.3	140.3	140.3	0
20 Oct 25	140.4	140.4	140.4	140.4	20
17 Oct 25	137.6	139.5	137.6	139.5	20
16 Oct 25	141.7	141.7	141.7	141.7	0
15 Oct 25	140.1	140.1	140.1	140.1	0
14 Oct 25	138.8	138.8	138.8	138.8	0
13 Oct 25	139.3	139.3	139.3	139.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9