DOZ33Euro Stoxx Dividend {Dec 33}06/25/2025
LAST:

 134.5		CHANGE:
 0.90		OPEN:
134.5		HIGH:
134.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
135.4		LOW:
134.5		BID:
0.0		OPEN INT:
1,117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25134.5134.5134.5134.501,117
06/24/25135.4135.4135.4135.401,117
06/23/25133.4133.4133.4133.401,117
06/20/25134.0134.0133.6133.611,117
06/19/25134.2134.2132.3132.3101,118
06/18/25134.2134.6134.2134.6251,108
06/17/25134.2134.8134.2134.8151,083
06/16/25135.2135.3135.2135.3510
06/13/25133.7133.7133.7133.701,119
06/12/25135.1135.1134.9134.911,119
FUNDAMENTALS
Sector:
Industry:
52wk range:112.50 - 140.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23