EODData

EUREX, DOZ34:

21 Aug 2026
LAST:

176.6

CHANGE:
 0.20
OPEN:
176.6
HIGH:
176.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.11
PREV:
176.8
LOW:
176.6
BID:
0.0
OPEN INT:
104

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26176.6176.6176.6176.600
20 Aug 26176.8176.8176.8176.800
19 Aug 26177.3177.3177.3177.300
18 Aug 26177.7177.7177.7177.700
17 Aug 26178.5178.5178.5178.500
14 Aug 26178.2178.2178.2178.200
13 Aug 26177.5177.5177.5177.500
12 Aug 26177.0177.0177.0177.000
11 Aug 26177.3177.3177.3177.300
10 Aug 26177.5177.5177.5177.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:177.380.4%
MA10:177.440.5%
MA20:175.740.5%
MA50:171.972.7%
MA100:164.647.3%
MA200:155.3513.7%
STO14:40.63
RSI14:62.16 
WPR14:-59.38
MTM14:0.90
ROC14:0.01 
ATR:0.53 
Week High:178.501.1%
Week Low:176.600.0%
Month High:178.501.1%
Month Low:170.6013.7%
Year High:178.501.1%
Year Low:134.6031.2%
Volatility:4.30