EUREX, DOZ34 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 150.1	CHANGE: 4.60	OPEN: 150.1	HIGH: 150.1	ASK: 0.0	VOLUME: 0
LAST: 150.1	CHG(%): 3.16	PREV: 145.5	LOW: 150.1	BID: 0.0	OPEN INT: 104

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	150.1	150.1	150.1	150.1	0
07 Apr 26	145.5	145.5	145.5	145.5	0
02 Apr 26	145.8	145.8	145.8	145.8	0
01 Apr 26	146.6	146.6	146.6	146.6	0
31 Mar 26	142.9	142.9	142.9	142.9	0
30 Mar 26	142.0	142.0	142.0	142.0	50
27 Mar 26	141.6	142.1	141.6	142.1	50
26 Mar 26	143.2	143.2	143.2	143.2	0
25 Mar 26	144.7	144.7	144.7	144.7	0
24 Mar 26	143.4	143.4	143.4	143.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1