EUREX, DUH27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 1.89	PREV: 0.5300	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.5200	0.5200	0.5200	0.5200
02 Jul 26	0.5300	0.5300	0.5300	0.5300
01 Jul 26	0.5100	0.5100	0.5100	0.5100
30 Jun 26	0.5300	0.5300	0.5300	0.5300
29 Jun 26	0.4900	0.4900	0.4900	0.4900
26 Jun 26	0.5000	0.5000	0.5000	0.5000
25 Jun 26	0.5000	0.5000	0.5000	0.5000
24 Jun 26	0.5000	0.5000	0.5000	0.5000
23 Jun 26	0.4800	0.4800	0.4800	0.4800
22 Jun 26	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200