EUREX, DUH27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 6.25	PREV: 0.1600	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Oct 26	0.1500	0.1500	0.1500	0.1500
06 Oct 26	0.1600	0.1600	0.1600	0.1600
05 Oct 26	0.1600	0.1600	0.1600	0.1600
02 Oct 26	0.1600	0.1600	0.1600	0.1600
01 Oct 26	0.1600	0.1600	0.1600	0.1600
30 Sep 26	0.1600	0.1600	0.1600	0.1600
29 Sep 26	0.1800	0.1800	0.1800	0.1800
28 Sep 26	0.1800	0.1800	0.1800	0.1800
25 Sep 26	0.1800	0.1800	0.1800	0.1800
24 Sep 26	0.1800	0.1800	0.1800	0.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500