EUREX, DUH27 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Apr 26	0.4300	0.4300	0.4300	0.4300
08 Apr 26	0.4300	0.4300	0.4300	0.4300
07 Apr 26	0.4000	0.4000	0.4000	0.4000
02 Apr 26	0.4000	0.4000	0.4000	0.4000
01 Apr 26	0.3900	0.3900	0.3900	0.3900
31 Mar 26	0.4100	0.4100	0.4100	0.4100
30 Mar 26	0.3800	0.3800	0.3800	0.3800
27 Mar 26	0.3800	0.3800	0.3800	0.3800
26 Mar 26	0.3700	0.3700	0.3700	0.3700
25 Mar 26	0.3800	0.3800	0.3800	0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300