EUREX, DUH27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 0.5300	CHANGE: 0.02	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 300
LAST: 0.5300	CHG(%): 3.92	PREV: 0.5100	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.5300	0.5300	0.5300	0.5300	300
20 Aug 26	0.5100	0.5100	0.5100	0.5100	0
19 Aug 26	0.5200	0.5200	0.5200	0.5200	0
18 Aug 26	0.5300	0.5300	0.5300	0.5300	0
17 Aug 26	0.5300	0.5300	0.5300	0.5300	0
14 Aug 26	0.5200	0.5200	0.5200	0.5200	0
13 Aug 26	0.5200	0.5200	0.5200	0.5200	0
12 Aug 26	0.5300	0.5300	0.5300	0.5300	0
11 Aug 26	0.5200	0.5200	0.5200	0.5200	0
10 Aug 26	0.5900	0.5900	0.5900	0.5900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300