EUREX, DUM26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 7.900	CHANGE: 0.04	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.50	PREV: 7.940	LOW: 7.900	BID: 0.000	OPEN INT: 1,125

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	7.900	7.900	7.900	7.900	300
06 Feb 26	7.940	7.940	7.940	7.940	300
05 Feb 26	7.930	7.930	7.930	7.930	250
04 Feb 26	7.890	7.890	7.890	7.890	500
03 Feb 26	7.880	7.880	7.880	7.880	0
02 Feb 26	7.890	7.890	7.890	7.890	0
30 Jan 26	7.880	7.880	7.880	7.880	0
29 Jan 26	7.870	7.870	7.870	7.870	0
28 Jan 26	7.880	7.880	7.880	7.880	0
27 Jan 26	7.890	7.890	7.890	7.890	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900