EODData

EUREX, DUM26:

19 Jun 2026
LAST:

8.180

CHANGE:
 0.00
OPEN:
8.180
HIGH:
8.180
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.180
LOW:
8.180
BID:
0.000
OPEN INT:
1,125

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 268.1808.1808.1808.18000
18 Jun 268.1808.1808.1808.18000
17 Jun 268.1808.1808.1808.18000
16 Jun 268.1908.1908.1908.19000
15 Jun 268.1908.1908.1908.19000
12 Jun 268.1808.1808.1808.18000
11 Jun 268.1708.1708.1708.17000
10 Jun 268.1708.1708.1708.17000
09 Jun 268.1708.1708.1708.17000
08 Jun 268.1708.1708.1708.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.180.0%
MA10:8.180.0%
MA20:8.180.0%
MA50:8.160.2%
MA100:8.071.3%
MA200:7.893.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.190.1%
Week Low:8.180.0%
Month High:8.190.1%
Month Low:8.173.7%
Year High:8.190.1%
Year Low:6.7521.2%