EUREX, DUM26 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 8.110	CHANGE: 0.03	OPEN: 8.100	HIGH: 8.110	ASK: 0.000	VOLUME: 150
LAST: 8.110	CHG(%): 0.37	PREV: 8.080	LOW: 8.090	BID: 0.000	OPEN INT: 1,125

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	8.100	8.110	8.090	8.110	150
07 Apr 26	8.080	8.080	8.080	8.080	850
02 Apr 26	8.060	8.080	8.060	8.080	850
01 Apr 26	8.070	8.070	8.050	8.070	3.4K
31 Mar 26	8.090	8.090	8.090	8.090	2.0K
30 Mar 26	8.060	8.060	8.060	8.060	2.5K
27 Mar 26	8.060	8.060	8.060	8.060	2.5K
26 Mar 26	8.050	8.050	8.050	8.050	1.5K
25 Mar 26	8.060	8.060	8.060	8.060	1.5K
24 Mar 26	8.040	8.060	8.040	8.060	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110