EODData

EUREX, DUM27:

08 Apr 2026
LAST:

8.120

CHANGE:
 0.21
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
2.65
PREV:
7.910
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Apr 268.1208.1208.1208.12000
07 Apr 267.9107.9107.9107.91000
02 Apr 267.9707.9707.9707.97000
01 Apr 267.9607.9607.9607.96000
31 Mar 267.7307.7307.7307.73000
30 Mar 267.6607.6607.6607.66000
27 Mar 267.6607.6607.6607.66000
26 Mar 267.7107.7107.7107.71000
25 Mar 267.8107.8107.8107.81000
24 Mar 267.7507.7507.7507.75000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.942.3%
MA10:7.833.7%
MA20:8.001.6%
MA50:8.080.4%
MA100:7.912.7%
MA200:7.528.0%
STO9:100.00 
STO14:88.46 
RSI14:47.97
WPR14:-11.54 
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:8.120.0%
Week Low:7.912.7%
Month High:8.180.7%
Month Low:7.668.0%