EODData

EUREX, DUM27:

07 Oct 2026
LAST:

8.510

CHANGE:
 0.02
OPEN:
8.510
HIGH:
8.510
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.530
LOW:
8.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 268.5108.5108.5108.51000
06 Oct 268.5308.5308.5308.53000
05 Oct 268.4908.4908.4908.49000
02 Oct 268.4408.4408.4408.44000
01 Oct 268.3908.3908.3908.39000
30 Sep 268.4508.4508.4508.45000
29 Sep 268.4808.4808.4808.48000
28 Sep 268.5108.5108.5108.51000
25 Sep 268.5308.5308.5308.53000
24 Sep 268.4808.4808.4808.48000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.4%
MA10:8.480.3%
MA20:8.520.1%
MA50:8.641.5%
MA100:8.611.2%
MA200:8.371.7%
STO9:85.71 
STO14:63.16
RSI14:43.55
WPR14:-36.84
ATR:0.04 
Week High:8.530.2%
Week Low:8.391.4%
Month High:8.621.3%
Month Low:8.391.7%
Year High:8.965.3%
Year Low:7.2717.1%
Volatility:7.53