EUREX, DUM27 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 8.180	CHANGE: 0.05	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.62	PREV: 8.130	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	8.180	8.180	8.180	8.180
06 Feb 26	8.130	8.130	8.130	8.130
05 Feb 26	8.100	8.100	8.100	8.100
04 Feb 26	8.200	8.200	8.200	8.200
03 Feb 26	8.320	8.320	8.320	8.320
02 Feb 26	8.280	8.280	8.280	8.280
30 Jan 26	8.220	8.220	8.220	8.220
29 Jan 26	8.100	8.100	8.100	8.100
28 Jan 26	8.100	8.100	8.100	8.100
27 Jan 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180