EUREX, DUM27 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 7.880	CHANGE: 0.04	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.51	PREV: 7.840	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	7.880	7.880	7.880	7.880
22 Dec 25	7.840	7.840	7.840	7.840
19 Dec 25	7.850	7.850	7.850	7.850
18 Dec 25	7.830	7.830	7.830	7.830
17 Dec 25	7.750	7.750	7.750	7.750
16 Dec 25	7.710	7.710	7.710	7.710
15 Dec 25	7.700	7.700	7.700	7.700
12 Dec 25	7.650	7.650	7.650	7.650
11 Dec 25	7.700	7.700	7.700	7.700
10 Dec 25	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880