EUREX, DUM28 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 9.470	CHANGE: 0.02	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.21	PREV: 9.450	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.470	9.470	9.470	9.470
03 Jul 26	9.450	9.450	9.450	9.450
02 Jul 26	9.400	9.400	9.400	9.400
01 Jul 26	9.300	9.300	9.300	9.300
30 Jun 26	9.270	9.270	9.270	9.270
29 Jun 26	9.190	9.190	9.190	9.190
26 Jun 26	9.220	9.220	9.220	9.220
25 Jun 26	9.260	9.260	9.260	9.260
24 Jun 26	9.230	9.230	9.230	9.230
23 Jun 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470