EODData

EUREX, DUM28:

10 Apr 2026
LAST:

8.310

CHANGE:
 0.13
OPEN:
8.310
HIGH:
8.310
ASK:
0.000
VOLUME:
0
CHG(%):
1.59
PREV:
8.180
LOW:
8.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Apr 268.3108.3108.3108.31000
09 Apr 268.1808.1808.1808.18000
08 Apr 268.1808.1808.1808.18000
07 Apr 267.6607.6607.6607.66000
02 Apr 267.6607.6607.6607.66000
01 Apr 267.6507.6507.6507.65000
31 Mar 267.6707.6707.6707.67000
30 Mar 267.6407.6407.6407.64000
27 Mar 267.6407.6407.6407.64000
26 Mar 267.6307.6307.6307.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.003.9%
MA10:7.826.2%
Week High:8.310.0%
Week Low:7.668.5%