EODData

EUREX, DUM28:

19 May 2026
LAST:

8.440

CHANGE:
 0.00
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.440
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 May 268.4408.4408.4408.44000
18 May 268.4408.4408.4408.44000
15 May 268.4108.4108.4108.41000
14 May 268.4908.4908.4908.49000
13 May 268.4308.4308.4308.43000
12 May 268.3908.3908.3908.39000
11 May 268.5808.5808.5808.58000
08 May 268.5908.5908.5908.59000
07 May 268.5808.5808.5808.58000
06 May 268.6308.6308.6308.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.0%
MA10:8.500.7%
MA20:8.460.3%
STO9:25.00
STO14:20.83
RSI14:48.78
WPR14:-79.17
ATR:0.06 
Week High:8.490.6%
Week Low:8.390.6%
Month High:8.632.3%
Month Low:8.36