EUREX, DUM28 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 9.950	CHANGE: 0.02	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.20	PREV: 9.930	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.950	9.950	9.950	9.950
20 Aug 26	9.930	9.930	9.930	9.930
19 Aug 26	9.940	9.940	9.940	9.940
18 Aug 26	9.950	9.950	9.950	9.950
17 Aug 26	9.980	9.980	9.980	9.980
14 Aug 26	10.010	10.010	10.010	10.010
13 Aug 26	10.010	10.010	10.010	10.010
12 Aug 26	9.980	9.980	9.980	9.980
11 Aug 26	9.990	9.990	9.990	9.990
10 Aug 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950