EODData

EUREX, DUU26:

18 Sep 2026
LAST:

8.970

CHANGE:
 0.00
OPEN:
8.970
HIGH:
8.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.970
LOW:
8.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 268.9708.9708.9708.97000
17 Sep 268.9708.9708.9708.97000
16 Sep 268.9808.9808.9808.98000
15 Sep 268.9708.9708.9708.97000
14 Sep 268.9808.9808.9808.98000
11 Sep 268.9908.9908.9908.99000
10 Sep 268.9808.9808.9808.98000
09 Sep 268.9808.9808.9808.98000
08 Sep 268.9808.9808.9808.98000
07 Sep 268.9808.9808.9808.98000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.970.0%
MA10:8.980.1%
MA20:8.980.1%
MA50:8.990.2%
MA100:9.010.5%
MA200:8.881.0%
RSI14:44.44
WPR14:-100.00 
ATR:0.01 
Week High:8.990.2%
Week Low:8.970.0%
Month High:8.990.2%
Month Low:8.951.0%
Year High:9.081.2%
Year Low:8.1510.1%
Volatility:4.10