EUREX, DUU27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 9.340	CHANGE: 0.01	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.11	PREV: 9.350	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	9.340	9.340	9.340	9.340
14 Jul 26	9.350	9.350	9.350	9.350
13 Jul 26	9.340	9.340	9.340	9.340
10 Jul 26	9.340	9.340	9.340	9.340
09 Jul 26	9.330	9.330	9.330	9.330
08 Jul 26	9.020	9.020	9.020	9.020
07 Jul 26	9.050	9.050	9.050	9.050
06 Jul 26	9.060	9.060	9.060	9.060
03 Jul 26	9.060	9.060	9.060	9.060
02 Jul 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340