EUREX, DUZ25 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 11.48	CHANGE: 0.00	OPEN: 11.48	HIGH: 11.48	ASK: 0.00	VOLUME: 0
LAST: 11.48	CHG(%): 0.00	PREV: 11.48	LOW: 11.48	BID: 0.00	OPEN INT: 71,664

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	11.48	11.48	11.48	11.48	500
23 Oct 25	11.48	11.48	11.48	11.48	500
22 Oct 25	11.48	11.48	11.48	11.48	50
21 Oct 25	11.47	11.48	11.47	11.48	50
20 Oct 25	11.48	11.48	11.48	11.48	300
17 Oct 25	11.45	11.47	11.45	11.47	300
16 Oct 25	11.47	11.47	11.44	11.45	570
15 Oct 25	11.49	11.49	11.48	11.48	100
14 Oct 25	11.47	11.48	11.47	11.48	50
13 Oct 25	11.47	11.48	11.47	11.48	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.48