EUREX, DUZ26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 12.98	CHANGE: 0.03	OPEN: 12.98	HIGH: 12.98	ASK: 0.00	VOLUME: 0
LAST: 12.98	CHG(%): 0.23	PREV: 12.95	LOW: 12.98	BID: 0.00	OPEN INT: 66,819

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	12.98	12.98	12.98	12.98	400
16 Apr 26	12.95	12.95	12.95	12.95	400
15 Apr 26	12.91	12.93	12.91	12.93	1.0K
14 Apr 26	12.91	12.91	12.91	12.91	500
13 Apr 26	12.89	12.90	12.88	12.90	425
10 Apr 26	12.89	12.92	12.89	12.92	45
09 Apr 26	12.87	12.87	12.87	12.87	15
08 Apr 26	12.88	12.88	12.86	12.87	15
07 Apr 26	12.83	12.83	12.83	12.83	0
02 Apr 26	12.80	12.80	12.80	12.80	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98