EUREX, DUZ26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 12.78	CHANGE: 0.02	OPEN: 12.78	HIGH: 12.78	ASK: 0.00	VOLUME: 165
LAST: 12.78	CHG(%): 0.16	PREV: 12.80	LOW: 12.72	BID: 0.00	OPEN INT: 66,819

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	12.78	12.78	12.72	12.78	165
26 Feb 26	12.80	12.80	12.80	12.80	100
25 Feb 26	12.81	12.81	12.81	12.81	2.5K
24 Feb 26	12.73	12.78	12.73	12.78	10
23 Feb 26	12.79	12.79	12.79	12.79	240
20 Feb 26	12.80	12.80	12.80	12.80	0
19 Feb 26	12.80	12.80	12.80	12.80	0
18 Feb 26	12.79	12.79	12.79	12.79	5
17 Feb 26	12.74	12.77	12.74	12.77	5
16 Feb 26	12.75	12.77	12.74	12.77	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.78