EUREX, DUZ27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 12.97	CHANGE: 0.04	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 20
LAST: 12.97	CHG(%): 0.31	PREV: 13.01	LOW: 12.95	BID: 0.00	OPEN INT: 42,600

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	13.00	13.00	12.95	12.97	20
26 Feb 26	13.01	13.01	13.01	13.01	105
25 Feb 26	12.98	13.05	12.98	13.04	1.1K
24 Feb 26	12.95	12.96	12.84	12.93	731
23 Feb 26	13.10	13.10	13.02	13.02	960
20 Feb 26	12.96	13.04	12.96	13.04	462
19 Feb 26	12.95	12.95	12.90	12.92	72
18 Feb 26	12.97	13.00	12.96	12.98	1.7K
17 Feb 26	12.85	12.90	12.84	12.90	365
16 Feb 26	12.85	12.90	12.82	12.84	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.97