EUREX, DUZ27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 13.88	CHANGE: 0.01	OPEN: 13.88	HIGH: 13.88	ASK: 0.00	VOLUME: 3.2K
LAST: 13.88	CHG(%): 0.07	PREV: 13.89	LOW: 13.88	BID: 0.00	OPEN INT: 42,600

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	13.88	13.88	13.88	13.88	3.2K
02 Jul 26	13.91	13.93	13.88	13.89	850
01 Jul 26	13.80	13.81	13.79	13.81	2.5K
30 Jun 26	13.79	13.82	13.79	13.82	800
29 Jun 26	13.73	13.76	13.70	13.76	290
26 Jun 26	13.73	13.75	13.69	13.75	876
25 Jun 26	13.73	13.77	13.73	13.77	550
24 Jun 26	13.74	13.74	13.70	13.73	3.6K
23 Jun 26	13.81	13.81	13.81	13.81	625
22 Jun 26	13.84	13.84	13.84	13.84	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.88