EUREX, DUZ28 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 12.28	CHANGE: 0.05	OPEN: 12.28	HIGH: 12.28	ASK: 0.00	VOLUME: 525
LAST: 12.28	CHG(%): 0.41	PREV: 12.23	LOW: 12.28	BID: 0.00	OPEN INT: 16,873

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	12.28	12.28	12.28	12.28	525
09 Jan 26	12.23	12.23	12.23	12.23	525
08 Jan 26	12.15	12.19	12.15	12.19	239
07 Jan 26	12.14	12.14	12.11	12.11	750
06 Jan 26	12.18	12.18	12.18	12.18	500
05 Jan 26	12.19	12.19	12.19	12.19	1.5K
02 Jan 26	12.12	12.12	12.12	12.12	900
30 Dec 25	12.00	12.06	12.00	12.06	50
29 Dec 25	11.93	11.93	11.93	11.93	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.28