EUREX, DUZ28 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 11.29	CHANGE: 0.05	OPEN: 11.29	HIGH: 11.29	ASK: 0.00	VOLUME: 500
LAST: 11.29	CHG(%): 0.44	PREV: 11.34	LOW: 11.29	BID: 0.00	OPEN INT: 16,873

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	11.29	11.29	11.29	11.29	500
26 Nov 25	11.37	11.37	11.34	11.34	1.1K
25 Nov 25	11.18	11.25	11.18	11.19	650
24 Nov 25	11.02	11.02	11.02	11.02	145
21 Nov 25	10.78	10.87	10.78	10.85	145
20 Nov 25	10.98	10.98	10.98	10.98	250
19 Nov 25	10.70	10.82	10.70	10.82	650
18 Nov 25	10.83	10.83	10.73	10.73	200
17 Nov 25	11.00	11.00	10.97	10.97	350
14 Nov 25	11.06	11.06	11.06	11.06	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.29