EUREX, DUZ28 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 15.68	CHANGE: 0.10	OPEN: 15.65	HIGH: 15.70	ASK: 0.00	VOLUME: 432
LAST: 15.68	CHG(%): 0.64	PREV: 15.58	LOW: 15.64	BID: 0.00	OPEN INT: 16,873

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	15.65	15.70	15.64	15.68	432
20 Aug 26	15.50	15.58	15.50	15.58	345
19 Aug 26	15.53	15.53	15.53	15.53	880
18 Aug 26	15.70	15.70	15.61	15.61	623
17 Aug 26	15.71	15.71	15.71	15.71	852
14 Aug 26	15.69	15.75	15.69	15.69	852
13 Aug 26	15.83	15.83	15.73	15.73	100
12 Aug 26	15.74	15.74	15.67	15.67	121
11 Aug 26	15.70	15.73	15.70	15.73	262
10 Aug 26	15.72	15.72	15.70	15.71	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.68