EUREX, DUZ28 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 12.90	CHANGE: 0.22	OPEN: 12.91	HIGH: 12.91	ASK: 0.00	VOLUME: 10
LAST: 12.90	CHG(%): 1.74	PREV: 12.68	LOW: 12.90	BID: 0.00	OPEN INT: 16,873

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	12.91	12.91	12.90	12.90	10
13 Apr 26	12.68	12.68	12.68	12.68	300
10 Apr 26	12.75	12.75	12.75	12.75	450
09 Apr 26	12.58	12.59	12.58	12.59	10
08 Apr 26	12.88	12.88	12.58	12.58	1.5K
07 Apr 26	12.31	12.31	12.16	12.16	11
02 Apr 26	12.00	12.15	12.00	12.15	50
01 Apr 26	12.30	12.30	12.29	12.29	357
31 Mar 26	11.84	11.84	11.84	11.84	820
30 Mar 26	11.61	11.67	11.61	11.67	651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90