EUREX, DUZ29 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 10.41	CHANGE: 0.03	OPEN: 10.41	HIGH: 10.41	ASK: 0.00	VOLUME: 0
LAST: 10.41	CHG(%): 0.29	PREV: 10.44	LOW: 10.41	BID: 0.00	OPEN INT: 9,755

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	10.41	10.41	10.41	10.41	200
26 Nov 25	10.35	10.48	10.35	10.44	200
25 Nov 25	10.28	10.28	10.27	10.27	50
24 Nov 25	10.14	10.18	10.14	10.14	450
21 Nov 25	9.94	9.97	9.94	9.97	50
20 Nov 25	10.10	10.14	10.10	10.11	1.2K
19 Nov 25	9.85	9.96	9.85	9.96	100
18 Nov 25	9.90	9.90	9.90	9.90	350
17 Nov 25	10.15	10.15	10.10	10.10	350
14 Nov 25	10.21	10.21	10.21	10.21	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.41