EUREX, DUZ29 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 12.31	CHANGE: 0.16	OPEN: 12.31	HIGH: 12.31	ASK: 0.00	VOLUME: 0
LAST: 12.31	CHG(%): 1.32	PREV: 12.15	LOW: 12.31	BID: 0.00	OPEN INT: 9,755

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	12.31	12.31	12.31	12.31	0
13 Apr 26	12.15	12.15	12.15	12.15	0
10 Apr 26	12.18	12.18	12.18	12.18	800
09 Apr 26	11.98	11.98	11.98	11.98	800
08 Apr 26	12.08	12.15	11.99	11.99	910
07 Apr 26	11.44	11.44	11.39	11.39	51
02 Apr 26	11.40	11.42	11.40	11.42	50
01 Apr 26	11.50	11.56	11.47	11.56	110
31 Mar 26	10.90	11.06	10.90	11.06	8
30 Mar 26	10.83	10.92	10.83	10.92	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.31