EUREX, DUZ29 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 11.60	CHANGE: 0.04	OPEN: 11.60	HIGH: 11.60	ASK: 0.00	VOLUME: 500
LAST: 11.60	CHG(%): 0.35	PREV: 11.56	LOW: 11.60	BID: 0.00	OPEN INT: 9,755

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	11.60	11.60	11.60	11.60	500
09 Jan 26	11.52	11.57	11.52	11.56	675
08 Jan 26	11.54	11.54	11.52	11.52	100
07 Jan 26	11.41	11.43	11.41	11.43	1.6K
06 Jan 26	11.48	11.48	11.47	11.47	653
05 Jan 26	11.43	11.44	11.43	11.44	1.1K
02 Jan 26	11.32	11.32	11.32	11.32	1.1K
30 Dec 25	11.20	11.28	11.20	11.28	1.1K
29 Dec 25	11.13	11.13	11.13	11.13	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.60