EUREX, DUZ30 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 9.090	CHANGE: 0.02	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.22	PREV: 9.110	LOW: 9.090	BID: 0.000	OPEN INT: 1,902

Period:

Date	Open	High	Low	Close
24 Oct 25	9.090	9.090	9.090	9.090
23 Oct 25	9.110	9.110	9.110	9.110
22 Oct 25	9.090	9.090	9.090	9.090
21 Oct 25	9.110	9.110	9.110	9.110
20 Oct 25	9.160	9.160	9.160	9.160
17 Oct 25	9.100	9.100	9.100	9.100
16 Oct 25	9.240	9.240	9.240	9.240
15 Oct 25	9.230	9.230	9.230	9.230
14 Oct 25	9.240	9.240	9.240	9.240
13 Oct 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090