EUREX, DUZ30 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 11.81	CHANGE: 0.13	OPEN: 11.81	HIGH: 11.81	ASK: 0.00	VOLUME: 0
LAST: 11.81	CHG(%): 1.09	PREV: 11.94	LOW: 11.81	BID: 0.00	OPEN INT: 1,902

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	11.81	11.81	11.81	11.81	0
17 Apr 26	11.94	11.94	11.94	11.94	0
16 Apr 26	11.65	11.65	11.65	11.65	0
15 Apr 26	11.75	11.75	11.75	11.75	0
14 Apr 26	11.78	11.78	11.78	11.78	0
13 Apr 26	11.58	11.58	11.58	11.58	0
10 Apr 26	11.61	11.61	11.61	11.61	200
09 Apr 26	11.42	11.42	11.42	11.42	200
08 Apr 26	11.55	11.55	11.41	11.41	200
07 Apr 26	10.86	10.86	10.86	10.86	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81