EUREX, DUZ30 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 14.28	CHANGE: 0.38	OPEN: 14.41	HIGH: 14.41	ASK: 0.00	VOLUME: 215
LAST: 14.28	CHG(%): 2.59	PREV: 14.66	LOW: 14.22	BID: 0.00	OPEN INT: 1,902

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	14.41	14.41	14.22	14.28	215
06 Oct 26	14.66	14.66	14.66	14.66	300
05 Oct 26	14.46	14.46	14.46	14.46	800
02 Oct 26	14.35	14.42	14.20	14.33	225
01 Oct 26	14.61	14.66	14.46	14.47	340
30 Sep 26	15.04	15.04	14.88	14.88	1.5K
29 Sep 26	15.18	15.18	15.06	15.06	375
28 Sep 26	15.15	15.15	15.15	15.15	25
25 Sep 26	15.20	15.21	15.20	15.21	24
24 Sep 26	15.06	15.06	15.06	15.06	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.28