EUREX, DUZ30 End of Day and Historical Futures Prices []

05 Sep 2025

LAST: 8.840	CHANGE: 0.12	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 1.34	PREV: 8.960	LOW: 8.840	BID: 0.000	OPEN INT: 2,372

Period:

Date	Open	High	Low	Close	Open Interest
05 Sep 25	8.840	8.840	8.840	8.840	2,372
04 Sep 25	8.960	8.960	8.960	8.960	2,372
03 Sep 25	8.840	8.840	8.840	8.840	2,372
02 Sep 25	8.780	8.780	8.780	8.780	2,372
01 Sep 25	8.880	8.880	8.880	8.880	2,372
29 Aug 25	8.830	8.830	8.830	8.830	2,372
28 Aug 25	8.870	8.870	8.870	8.870	2,372
27 Aug 25	8.810	8.810	8.810	8.810	2,372
26 Aug 25	8.970	8.970	8.970	8.970	2,372
25 Aug 25	9.190	9.190	9.190	9.190	2,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840