EUREX, DUZ31 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.200	LOW: 9.170	BID: 0.000	OPEN INT: 400

Period:

Date	Open	High	Low	Close
27 Nov 25	9.170	9.170	9.170	9.170
26 Nov 25	9.200	9.200	9.200	9.200
25 Nov 25	9.010	9.010	9.010	9.010
24 Nov 25	8.870	8.870	8.870	8.870
21 Nov 25	8.810	8.810	8.810	8.810
20 Nov 25	8.880	8.880	8.880	8.880
19 Nov 25	8.790	8.790	8.790	8.790
18 Nov 25	8.770	8.770	8.770	8.770
17 Nov 25	8.980	8.980	8.980	8.980
14 Nov 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170