EUREX, DUZ32 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 8.800	CHANGE: 0.00	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.00	PREV: 8.800	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Nov 25	8.800	8.800	8.800	8.800
26 Nov 25	8.800	8.800	8.800	8.800
25 Nov 25	8.800	8.800	8.800	8.800
24 Nov 25	8.800	8.800	8.800	8.800
21 Nov 25	8.800	8.800	8.800	8.800
20 Nov 25	8.800	8.800	8.800	8.800
19 Nov 25	8.800	8.800	8.800	8.800
18 Nov 25	8.800	8.800	8.800	8.800
17 Nov 25	8.800	8.800	8.800	8.800
14 Nov 25	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800