EUREX, DUZ32 End of Day and Historical Futures Prices []

13 Jan 2026

LAST: 9.650	CHANGE: 0.07	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.73	PREV: 9.580	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.650	9.650	9.650	9.650
12 Jan 26	9.580	9.580	9.580	9.580
09 Jan 26	9.530	9.530	9.530	9.530
08 Jan 26	9.470	9.470	9.470	9.470
07 Jan 26	9.420	9.420	9.420	9.420
06 Jan 26	9.500	9.500	9.500	9.500
05 Jan 26	9.530	9.530	9.530	9.530
02 Jan 26	9.460	9.460	9.460	9.460
30 Dec 25	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650