EUREX, DV.C End of Day and Historical Futures Prices [VSTOXX Mini Continuation]

27 Oct 2025

LAST: 18.15	CHANGE: 0.50	OPEN: 18.40	HIGH: 18.40	ASK: 0.00	VOLUME: 15.5K
LAST: 18.15	CHG(%): 2.68	PREV: 18.65	LOW: 17.85	BID: 0.00	OPEN INT: 51,863

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Oct 25	18.40	18.40	17.85	18.15	15.5K	51,863
24 Oct 25	18.50	18.80	18.40	18.65	28.2K	51,863
23 Oct 25	18.95	19.10	18.60	18.85	14.2K	51,863
22 Oct 25	18.85	19.65	18.45	19.00	23.2K	51,863
21 Oct 25	18.50	18.95	18.40	18.70	25.6K	51,863
20 Oct 25	19.95	20.20	18.65	18.85	34.7K	51,863
17 Oct 25	21.45	22.80	20.05	21.50	39.4K	51,863
16 Oct 25	20.45	21.45	19.95	20.35	25.9K	51,863
15 Oct 25	20.40	20.85	19.80	19.95	20.1K	51,863
14 Oct 25	19.75	21.35	19.65	20.45	32.1K	51,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.15