EUREX, DVF27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 19.45	CHANGE: 0.05	OPEN: 19.35	HIGH: 19.65	ASK: 0.00	VOLUME: 1.3K
LAST: 19.45	CHG(%): 0.26	PREV: 19.40	LOW: 19.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	19.35	19.65	19.30	19.45	1.3K
06 Oct 26	19.60	19.60	19.30	19.40	390
05 Oct 26	19.80	20.00	19.65	19.75	4.8K
02 Oct 26	19.65	19.90	19.60	19.80	575
01 Oct 26	19.65	19.90	19.65	19.80	1.1K
30 Sep 26	19.50	19.60	19.50	19.60	151
29 Sep 26	19.50	19.60	19.45	19.60	241
28 Sep 26	19.40	19.55	19.40	19.55	163
25 Sep 26	19.45	19.60	19.40	19.55	345
24 Sep 26	19.50	19.60	19.40	19.55	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.45