EUREX, DVH26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 20.00	CHANGE: 0.20	OPEN: 20.25	HIGH: 20.30	ASK: 0.00	VOLUME: 490
LAST: 20.00	CHG(%): 0.99	PREV: 20.20	LOW: 20.00	BID: 0.00	OPEN INT: 1,410

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	20.25	20.30	20.00	20.00	490
26 Nov 25	20.50	20.55	20.15	20.20	260
25 Nov 25	20.75	21.05	20.50	20.65	1.2K
24 Nov 25	21.45	21.70	20.80	20.95	587
21 Nov 25	21.90	21.90	21.40	21.80	1.4K
20 Nov 25	21.05	22.10	21.00	21.35	537
19 Nov 25	21.70	21.70	21.45	21.65	215
18 Nov 25	21.80	21.90	21.50	21.90	282
17 Nov 25	20.90	21.70	20.90	21.25	301
14 Nov 25	21.30	21.55	21.10	21.15	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00