EUREX, DVM26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 20.95	CHANGE: 0.25	OPEN: 20.85	HIGH: 21.15	ASK: 0.00	VOLUME: 174
LAST: 20.95	CHG(%): 1.21	PREV: 20.70	LOW: 20.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	20.85	21.15	20.70	20.95	174
26 Feb 26	20.50	20.80	20.40	20.70	313
25 Feb 26	20.55	20.60	20.45	20.60	651
24 Feb 26	20.75	20.80	20.55	20.55	292
23 Feb 26	20.65	20.90	20.55	20.80	1.7K
20 Feb 26	20.70	20.85	20.40	20.50	410
19 Feb 26	20.65	20.90	20.60	20.85	425
18 Feb 26	20.55	20.65	20.50	20.50	163
17 Feb 26	20.75	21.25	20.50	20.75	183
16 Feb 26	21.00	21.00	20.70	20.85	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.95