EUREX, DVN26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 21.30	CHANGE: 0.85	OPEN: 21.70	HIGH: 21.70	ASK: 0.00	VOLUME: 1.4K
LAST: 21.30	CHG(%): 3.84	PREV: 22.15	LOW: 21.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	21.70	21.70	21.30	21.30	1.4K
13 Apr 26	22.70	22.90	21.90	22.15	1.4K
10 Apr 26	22.25	22.50	21.95	22.25	919
09 Apr 26	22.65	22.75	22.30	22.70	619
08 Apr 26	23.05	23.05	22.30	22.60	753
07 Apr 26	23.80	24.30	23.40	24.25	938
02 Apr 26	24.05	24.55	23.60	23.75	542
01 Apr 26	23.90	23.95	23.45	23.65	671
31 Mar 26	24.75	24.75	23.80	24.40	907
30 Mar 26	25.40	25.40	24.80	24.90	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30