EODData

EUREX, DVN26:

27 Nov 2025
LAST:

20.80

CHANGE:
 0.10
OPEN:
20.75
HIGH:
20.80
ASK:
0.00
VOLUME:
1
CHG(%):
0.48
PREV:
20.70
LOW:
20.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Nov 2520.7520.8020.7520.8010
26 Nov 2520.8020.8020.6020.70760
25 Nov 2521.0021.0021.0021.0000
24 Nov 2521.3021.3021.3021.3000
21 Nov 2521.3521.3521.3521.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.031.1%
Week High:21.352.6%
Week Low:20.601.0%