EUREX, DVQ26 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 22.60	CHANGE: 1.25	OPEN: 22.60	HIGH: 22.60	ASK: 0.00	VOLUME: 167
LAST: 22.60	CHG(%): 5.24	PREV: 23.85	LOW: 22.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	22.60	22.60	22.40	22.60	167
07 Apr 26	23.40	23.90	23.25	23.85	63
02 Apr 26	24.15	24.15	23.55	23.55	64
01 Apr 26	23.60	23.60	23.35	23.55	28
31 Mar 26	24.20	24.25	23.70	24.05	268
30 Mar 26	24.60	24.80	24.40	24.40	371
27 Mar 26	23.95	24.55	23.95	24.25	102
26 Mar 26	23.90	23.90	23.65	23.75	75
25 Mar 26	23.50	23.75	23.40	23.60	5.3K
24 Mar 26	23.85	24.05	23.70	23.85	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.60