EUREX, DY.C End of Day and Historical Futures Prices [DAX Index Continuation]

13 Jan 2026

LAST: 25,546	CHANGE: 14.00	OPEN: 25,559	HIGH: 25,641	ASK: 0	VOLUME: 24.6K
LAST: 25,546	CHG(%): 0.05	PREV: 25,532	LOW: 25,466	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume	Open Interest
13 Jan 26	25,559	25,641	25,466	25,546	24.6K	119
12 Jan 26	25,379	25,589	25,331	25,532	23.6K	119
09 Jan 26	25,323	25,413	25,238	25,387	26.3K	119
08 Jan 26	25,240	25,357	25,140	25,261	27.4K	119
07 Jan 26	25,116	25,289	25,079	25,235	26.4K	119
06 Jan 26	25,005	25,124	24,975	25,039	22.0K	119
05 Jan 26	24,729	25,024	24,728	25,001	30.2K	119
02 Jan 26	24,642	24,829	24,594	24,673	28.7K	119
30 Dec 25	24,511	24,802	24,471	24,690	18.7K	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,546