EUREX, DY.C End of Day and Historical Futures Prices [DAX Index Continuation]

27 Feb 2026

LAST: 25,347	CHANGE: 34.00	OPEN: 25,321	HIGH: 25,443	ASK: 0	VOLUME: 31.3K
LAST: 25,347	CHG(%): 0.13	PREV: 25,313	LOW: 25,188	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Feb 26	25,321	25,443	25,188	25,347	31.3K	119
26 Feb 26	25,235	25,390	25,124	25,313	28.7K	119
25 Feb 26	25,082	25,264	25,031	25,212	20.5K	119
24 Feb 26	25,029	25,134	24,919	25,062	22.5K	119
23 Feb 26	25,200	25,239	24,976	25,027	26.1K	119
20 Feb 26	25,072	25,385	25,044	25,295	30.0K	119
19 Feb 26	25,262	25,322	25,018	25,059	29.2K	119
18 Feb 26	25,077	25,371	25,053	25,339	33.7K	119
17 Feb 26	24,902	25,106	24,731	25,058	28.1K	119
16 Feb 26	25,006	25,074	24,843	24,870	15.0K	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,347