EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

24 Oct 2025
LAST:

24,334

CHANGE:
 24.00		OPEN:
24,292		HIGH:
24,395		ASK:
0		VOLUME:
23.3K
CHG(%):
0.10		PREV:
24,310		LOW:
24,229		BID:
0		OPEN INT:
41,791

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Oct 2524,29224,39524,22924,33423.3K41,791
23 Oct 2524,21924,32424,12724,31028.2K41,791
22 Oct 2524,42024,46124,04224,25126.0K41,791
21 Oct 2524,44824,48724,30024,45122.6K41,791
20 Oct 2524,03324,44124,01124,39728.6K41,791
17 Oct 2524,12724,14923,77823,94549.1K41,791
16 Oct 2524,26624,39224,12224,37435.8K41,791
15 Oct 2524,39824,47224,11424,32430.3K41,791
14 Oct 2524,53024,59324,09124,34235.8K41,791
13 Oct 2524,49724,56324,36724,48827.4K41,791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
EPS Ratio:8.90 
Price to Book:6.05 
Shares:28.95M 
Market Cap:704.569B 

TECHNICAL INDICATORS

MA5:24,348.600.1%
MA10:24,321.600.1%
MA20:24,257.350.3%
MA50:24,103.941.0%
MA100:24,049.971.2%
MA200:23,138.065.2%
STO9:60.03
STO14:41.12
RSI14:50.99
WPR14:-52.79
MTM14:-171.00
ROC14:-0.01 
ATR:335.93 
Week High:24,487.000.6%
Week Low:23,778.002.3%
Month High:24,891.002.3%
Month Low:23,507.005.2%
Year High:24,891.002.3%
Year Low:18,489.9131.6%
Volatility:6.67