EUREX, DY End of Day and Historical Futures Prices [DAX Index]

25 Sep 2025

LAST: 23,648	CHANGE: 170.00	OPEN: 23,847	HIGH: 23,862	ASK: 0	VOLUME: 37.4K
LAST: 23,648	CHG(%): 0.71	PREV: 23,818	LOW: 23,507	BID: 0	OPEN INT: 41,417

Period:

Date	Open	High	Low	Close	Volume	Open Interest
25 Sep 25	23,847	23,862	23,507	23,648	37.4K	41,417
24 Sep 25	23,684	23,872	23,630	23,818	29.4K	40,789
23 Sep 25	23,703	23,861	23,637	23,768	27.6K	40,547
22 Sep 25	23,796	23,825	23,553	23,668	26.5K	39,795
19 Sep 25	23,849	23,926	23,733	23,783	31.6K	39,249
18 Sep 25	23,572	23,860	23,531	23,811	31.4K	35,614
17 Sep 25	23,532	23,610	23,419	23,481	26.9K	28,879
16 Sep 25	23,877	23,927	23,456	23,459	28.1K	16,048
15 Sep 25	23,834	23,996	23,793	23,879	17.4K	5,691
12 Sep 25	23,858	23,932	23,746	23,827	5.3K	1,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,648