EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

28 Jan 2026
LAST:

24,934

CHANGE:
 75.00		OPEN:
24,978		HIGH:
25,046		ASK:
0		VOLUME:
28.0K
CHG(%):
0.30		PREV:
25,009		LOW:
24,804		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Jan 2624,97825,04624,80424,93428.0K119
27 Jan 2625,04525,12224,94625,00921.9K119
26 Jan 2624,90025,08624,83925,05323.8K119
23 Jan 2624,93225,03624,89824,95627.1K119
22 Jan 2625,00525,05624,87724,98435.5K119
21 Jan 2624,71325,00924,45524,68949.7K119
20 Jan 2625,03425,05224,62124,80339.7K119
19 Jan 2625,23125,23125,02625,07229.8K119
16 Jan 2625,39725,47625,32425,39824.1K119
15 Jan 2625,43825,51725,36025,50224.5K119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
Forward P/E:26.15 
Price to Book:6.84 
EPS Ratio:10.16 
Shares:29.97M 
Market Cap:747.20B 

TECHNICAL INDICATORS

MA5:24,987.200.2%
MA10:25,040.000.4%
MA20:25,110.500.7%
MA50:24,436.922.0%
MA100:24,248.742.8%
MA200:23,877.484.4%
STO9:31.13
STO14:25.74
RSI14:40.88
WPR14:-71.41
MTM14:-453.00
ROC14:-0.02 
ATR:266.79 
Week High:25,122.000.8%
Week Low:24,455.002.0%
Month High:25,641.002.8%
Month Low:24,408.004.4%
Year High:25,641.002.8%
Year Low:18,489.9134.9%