EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

17 Mar 2026
LAST:

23,942

CHANGE:
 34.00		OPEN:
23,824		HIGH:
24,039		ASK:
0		VOLUME:
30.5K
CHG(%):
0.13		PREV:
25,313		LOW:
23,634		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 2625,32125,44325,18825,34731.3K119
26 Feb 2625,23525,39025,12425,31328.7K119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
Forward P/E:26.15 
Price to Book:6.84 
EPS Ratio:10.16 
Shares:29.97M 
Market Cap:717.473B 

TECHNICAL INDICATORS

MA5:25,192.205.2%
MA10:25,158.205.1%
MA20:25,016.704.5%
MA50:24,934.184.1%
MA100:24,507.442.4%
MA200:24,237.411.2%
STO9:76.92
STO14:83.25 
RSI14:56.91
MTM14:286.00
ROC14:0.01 
ATR:278.36 
Week High:25,443.006.3%
Week Low:24,919.004.1%
Month High:25,443.006.3%
Month Low:24,278.001.2%
Year High:25,641.007.1%
Year Low:18,489.9129.5%
Volatility:3.85