EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

28 Nov 2025
LAST:

23,886

CHANGE:
 74.00		OPEN:
23,840		HIGH:
23,922		ASK:
0		VOLUME:
19.2K
CHG(%):
0.31		PREV:
23,812		LOW:
23,748		BID:
0		OPEN INT:
41,791

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Nov 2523,84023,92223,74823,88619.2K41,791
27 Nov 2523,77223,87523,73223,81216.1K41,791
26 Nov 2523,73823,82523,48323,74330.4K41,791
25 Nov 2523,29423,62323,17623,50534.5K41,791
24 Nov 2523,31023,43823,19123,29933.8K41,791
21 Nov 2523,02523,34522,97723,13844.3K41,791
20 Nov 2523,50023,55822,96523,35739.0K41,791
19 Nov 2523,23023,42623,12123,25129.6K41,791
18 Nov 2523,51623,52523,13623,22340.2K41,791
17 Nov 2523,89223,98923,42323,63230.0K41,791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
Price to Book:6.05 
EPS Ratio:8.90 
Shares:28.95M 
Market Cap:691.598B 

TECHNICAL INDICATORS

MA5:23,649.001.0%
MA10:23,484.601.7%
MA20:23,765.650.5%
MA50:24,004.160.5%
MA100:24,064.950.7%
MA200:23,490.471.7%
STO9:95.41 
STO14:52.27
RSI14:46.88
WPR14:-43.07
MTM14:-278.00
ROC14:-0.01 
ATR:387.57 
Week High:23,922.000.2%
Week Low:22,977.004.0%
Month High:24,569.002.9%
Month Low:22,965.001.7%
Year High:24,891.004.2%
Year Low:18,489.9129.2%
Volatility:7.32