EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

06 Feb 2026
LAST:

24,797

CHANGE:
 269.00		OPEN:
24,394		HIGH:
24,861		ASK:
0		VOLUME:
24.2K
CHG(%):
1.10		PREV:
24,528		LOW:
24,278		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 2624,39424,86124,27824,79724.2K119
05 Feb 2624,71124,80924,35824,52829.8K119
04 Feb 2624,84424,96424,60624,74430.2K119
03 Feb 2624,96025,19024,70824,86133.6K119
02 Feb 2624,58724,94524,29424,88032.7K119
30 Jan 2624,56524,67424,39724,61630.6K119
29 Jan 2624,93325,01724,35924,39441.9K119
28 Jan 2624,97825,04624,80424,93428.0K119
27 Jan 2625,04525,12224,94625,00921.9K119
26 Jan 2624,90025,08624,83925,05323.8K119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
Forward P/E:26.15 
Price to Book:6.84 
EPS Ratio:10.16 
Shares:29.97M 
Market Cap:743.095B 

TECHNICAL INDICATORS

MA5:24,762.000.1%
MA10:24,781.600.1%
MA20:24,987.200.8%
MA50:24,600.300.8%
MA100:24,307.532.0%
MA200:24,026.403.2%
STO9:50.63
STO14:50.63
RSI14:44.65
WPR14:-38.85
MTM14:-6.00
ROC14:0.00 
ATR:402.71 
Week High:25,190.001.6%
Week Low:24,278.002.1%
Month High:25,641.003.4%
Month Low:24,278.003.2%
Year High:25,641.003.4%
Year Low:18,489.9134.1%
Volatility:3.05