EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

18 Nov 2025
LAST:

23,223

CHANGE:
 409.00		OPEN:
23,516		HIGH:
23,525		ASK:
0		VOLUME:
40.2K
CHG(%):
1.73		PREV:
23,632		LOW:
23,136		BID:
0		OPEN INT:
41,791

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Nov 2523,51623,52523,13623,22340.2K41,791
17 Nov 2523,89223,98923,42323,63230.0K41,791
14 Nov 2524,14324,18023,66623,93941.7K41,791
13 Nov 2524,48124,56923,99824,11136.2K41,791
12 Nov 2524,25524,51224,25324,45230.3K41,791
11 Nov 2524,15924,26024,01324,16426.8K41,791
10 Nov 2523,86724,15823,86724,05633.0K41,791
07 Nov 2523,82623,90323,51823,61032.9K41,791
06 Nov 2524,15624,17423,75223,80729.2K41,791
05 Nov 2523,90524,19423,65624,12328.0K41,791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
Price to Book:6.05 
EPS Ratio:8.90 
Shares:28.95M 
Market Cap:672.401B 

TECHNICAL INDICATORS

MA5:23,871.402.8%
MA10:23,911.703.0%
MA20:24,072.703.7%
MA50:24,051.883.6%
MA100:24,091.043.7%
MA200:23,417.050.8%
RSI14:34.68 
WPR14:-100.00 
MTM14:-996.00
ROC14:-0.04 
ATR:417.57 
Week High:24,569.005.8%
Week Low:23,136.000.4%
Month High:24,569.005.8%
Month Low:23,136.000.8%
Year High:24,891.007.2%
Year Low:18,489.9125.6%
Volatility:7.88