EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

02 Dec 2025
LAST:

23,905

CHANGE:
 117.00		OPEN:
23,865		HIGH:
23,932		ASK:
0		VOLUME:
70
CHG(%):
0.49		PREV:
23,788		LOW:
23,865		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Dec 2523,86523,93223,86523,90570119
01 Dec 2523,91024,15023,70023,788232119
28 Nov 2523,84023,92223,74823,88619.2K41,791
27 Nov 2523,77223,87523,73223,81216.1K41,791
26 Nov 2523,73823,82523,48323,74330.4K41,791
25 Nov 2523,29423,62323,17623,50534.5K41,791
24 Nov 2523,31023,43823,19123,29933.8K41,791
21 Nov 2523,02523,34522,97723,13844.3K41,791
20 Nov 2523,50023,55822,96523,35739.0K41,791
19 Nov 2523,23023,42623,12123,25129.6K41,791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
Price to Book:6.05 
EPS Ratio:8.90 
Shares:28.95M 
Market Cap:692.148B 

TECHNICAL INDICATORS

MA5:23,826.800.3%
MA10:23,568.401.4%
MA20:23,740.050.7%
MA50:24,012.180.4%
MA100:24,061.400.7%
MA200:23,509.191.7%
STO9:75.79
STO14:53.60
RSI14:39.25 
WPR14:-21.17
MTM14:-206.00
ROC14:-0.01 
ATR:387.50 
Week High:24,150.001.0%
Week Low:23,176.003.1%
Month High:24,569.002.8%
Month Low:22,965.001.7%
Year High:24,891.004.1%
Year Low:18,489.9129.3%
Volatility:1.36