EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

20 Jan 2026
LAST:

24,803

CHANGE:
 269.00		OPEN:
25,034		HIGH:
25,052		ASK:
0		VOLUME:
39.7K
CHG(%):
1.07		PREV:
25,072		LOW:
24,621		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jan 2625,03425,05224,62124,80339.7K119
19 Jan 2625,23125,23125,02625,07229.8K119
16 Jan 2625,39725,47625,32425,39824.1K119
15 Jan 2625,43825,51725,36025,50224.5K119
14 Jan 2625,52125,59225,34725,44626.9K119
13 Jan 2625,55925,64125,46625,54624.6K119
12 Jan 2625,37925,58925,33125,53223.6K119
09 Jan 2625,32325,41325,23825,38726.3K119
08 Jan 2625,24025,35725,14025,26127.4K119
07 Jan 2625,11625,28925,07925,23526.4K119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
Forward P/E:26.15 
Price to Book:6.84 
EPS Ratio:10.16 
Shares:29.97M 
Market Cap:743.274B 

TECHNICAL INDICATORS

MA5:25,244.201.8%
MA10:25,318.202.1%
MA20:24,952.050.6%
MA50:24,328.661.9%
MA100:24,207.012.5%
MA200:23,804.734.2%
STO14:13.43 
RSI14:57.17
WPR14:-85.11 
MTM14:113.00
ROC14:0.00 
ATR:253.14 
Week High:25,641.003.4%
Week Low:24,621.000.7%
Month High:25,641.003.4%
Month Low:24,370.004.2%
Year High:25,641.003.4%
Year Low:18,489.9134.1%
Volatility:0.64