EUREX, DY End of Day and Historical Futures Prices [DAX Index]

11 Sep 2025

LAST: 23,833	CHANGE: 56.00	OPEN: 23,745	HIGH: 23,930	ASK: 0	VOLUME: 1.3K
LAST: 23,833	CHG(%): 0.24	PREV: 23,777	LOW: 23,710	BID: 0	OPEN INT: 966

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Sep 25	23,745	23,930	23,710	23,833	1.3K	966
10 Sep 25	23,974	24,015	23,742	23,777	282	845
09 Sep 25	23,889	24,009	23,800	23,881	166	787
08 Sep 25	23,855	23,978	23,815	23,978	491	370
05 Sep 25	24,006	24,030	23,713	23,743	57	360
04 Sep 25	23,778	23,970	23,769	23,943	102	319
03 Sep 25	23,685	23,837	23,680	23,768	116	261
02 Sep 25	24,141	24,141	23,669	23,670	111	240
29 Aug 25	24,090	24,099	23,910	23,958	30.3K	39,005
28 Aug 25	24,028	24,242	24,001	24,079	24.4K	39,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,833