EUREX, DYH26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 23,974	CHANGE: 69.00	OPEN: 23,893	HIGH: 24,010	ASK: 0	VOLUME: 8
LAST: 23,974	CHG(%): 0.29	PREV: 23,905	LOW: 23,893	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	23,893	24,010	23,893	23,974	8
26 Nov 25	23,693	23,905	23,693	23,905	6
25 Nov 25	23,658	23,666	23,566	23,666	32
24 Nov 25	23,482	23,482	23,367	23,459	6
21 Nov 25	23,213	23,488	23,213	23,295	30
20 Nov 25	23,631	23,675	23,303	23,516	36
19 Nov 25	23,455	23,455	23,380	23,414	132
18 Nov 25	23,453	23,453	23,386	23,386	25
17 Nov 25	23,730	23,800	23,730	23,800	16
14 Nov 25	24,130	24,130	23,860	24,107	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,974