EUREX, DYH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 22,863	CHANGE: 9.60	OPEN: 23,046	HIGH: 23,173	ASK: 0	VOLUME: 2.2K
LAST: 22,863	CHG(%): 0.04	PREV: 22,853	LOW: 22,703	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	23,046	23,173	22,703	22,863	2.2K
19 Mar 26	23,164	23,271	22,726	22,853	27.1K
18 Mar 26	23,716	23,963	23,121	23,532	50.0K
17 Mar 26	23,603	23,828	23,415	23,728	51.4K
16 Mar 26	23,536	23,708	23,336	23,571	51.5K
13 Mar 26	23,532	23,770	23,291	23,441	38.5K
12 Mar 26	23,432	23,711	23,265	23,576	39.2K
11 Mar 26	23,877	24,009	23,539	23,595	36.3K
10 Mar 26	23,686	24,123	23,533	23,953	41.1K
09 Mar 26	23,078	23,962	22,670	23,413	51.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,863