EUREX, DYH26 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 25,532	CHANGE: 145.00	OPEN: 25,379	HIGH: 25,589	ASK: 0	VOLUME: 23.6K
LAST: 25,532	CHG(%): 0.57	PREV: 25,387	LOW: 25,331	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	25,379	25,589	25,331	25,532	23.6K
09 Jan 26	25,323	25,413	25,238	25,387	26.3K
08 Jan 26	25,240	25,357	25,140	25,261	27.4K
07 Jan 26	25,116	25,289	25,079	25,235	26.4K
06 Jan 26	25,005	25,124	24,975	25,039	22.0K
05 Jan 26	24,729	25,024	24,728	25,001	30.2K
02 Jan 26	24,642	24,829	24,592	24,673	28.7K
30 Dec 25	24,511	24,802	24,471	24,690	18.7K
29 Dec 25	24,519	24,590	24,408	24,530	18.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,532