DYH26DAX Index {Mar 26}07/14/2025
LAST:

 24,535		CHANGE:
 72.00		OPEN:
24,535		HIGH:
24,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
24,607		LOW:
24,535		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524,53524,53524,53524,53500
07/11/2524,60724,60724,60724,60700
07/10/2524,85624,85624,85624,85600
07/09/2524,91024,91024,91024,91000
07/08/2524,57424,57424,57424,57400
07/07/2524,41924,41924,41924,41900
07/04/2524,16224,16224,16224,16200
07/03/2524,27824,27824,27824,27800
07/02/2524,16324,16324,16324,16300
07/01/2524,09124,09124,09124,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:18,423.00 - 24,910.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26