EUREX, DYH27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 25,449	CHANGE: 387.00	OPEN: 25,449	HIGH: 25,449	ASK: 0	VOLUME: 0
LAST: 25,449	CHG(%): 1.50	PREV: 25,836	LOW: 25,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	25,449	25,449	25,449	25,449	0
06 Oct 26	25,836	25,836	25,836	25,836	0
05 Oct 26	25,614	25,614	25,614	25,614	21
02 Oct 26	25,608	25,661	25,596	25,596	21
01 Oct 26	25,661	25,661	25,363	25,363	22
30 Sep 26	25,850	25,850	25,601	25,601	3
29 Sep 26	25,765	25,765	25,765	25,765	2
28 Sep 26	26,000	26,000	25,816	25,816	2
25 Sep 26	25,807	25,807	25,807	25,807	0
24 Sep 26	25,663	25,663	25,663	25,663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,449