EUREX, DYH27 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 25,184	CHANGE: 28.00	OPEN: 25,184	HIGH: 25,184	ASK: 0	VOLUME: 0
LAST: 25,184	CHG(%): 0.11	PREV: 25,156	LOW: 25,184	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	25,184	25,184	25,184	25,184
22 Dec 25	25,156	25,156	25,156	25,156
19 Dec 25	25,156	25,156	25,156	25,156
18 Dec 25	25,048	25,048	25,048	25,048
17 Dec 25	24,806	24,806	24,806	24,806
16 Dec 25	24,942	24,942	24,942	24,942
15 Dec 25	25,126	25,126	25,126	25,126
12 Dec 25	25,070	25,070	25,070	25,070
11 Dec 25	25,144	25,144	25,144	25,144
10 Dec 25	24,977	24,977	24,977	24,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,184