EUREX, DYH27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 26,321	CHANGE: 247.00	OPEN: 26,321	HIGH: 26,321	ASK: 0	VOLUME: 1
LAST: 26,321	CHG(%): 0.95	PREV: 26,074	LOW: 26,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	26,321	26,321	26,321	26,321	1
02 Jul 26	26,074	26,074	26,074	26,074	0
01 Jul 26	25,569	25,569	25,569	25,569	0
30 Jun 26	25,503	25,503	25,503	25,503	0
29 Jun 26	25,162	25,162	25,162	25,162	0
26 Jun 26	25,209	25,209	25,209	25,209	0
25 Jun 26	25,537	25,537	25,537	25,537	0
24 Jun 26	25,250	25,250	25,250	25,250	0
23 Jun 26	25,481	25,481	25,481	25,481	0
22 Jun 26	25,695	25,695	25,695	25,695	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,321