EUREX, DYH27 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 25,768	CHANGE: 285.00	OPEN: 25,768	HIGH: 25,768	ASK: 0	VOLUME: 0
LAST: 25,768	CHG(%): 1.12	PREV: 25,483	LOW: 25,768	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	25,768	25,768	25,768	25,768
06 Feb 26	25,483	25,483	25,483	25,483
05 Feb 26	25,196	25,196	25,196	25,196
04 Feb 26	25,429	25,429	25,429	25,429
03 Feb 26	25,549	25,549	25,549	25,549
02 Feb 26	25,567	25,567	25,567	25,567
30 Jan 26	25,296	25,296	25,296	25,296
29 Jan 26	25,068	25,068	25,068	25,068
28 Jan 26	25,642	25,642	25,642	25,642
27 Jan 26	25,702	25,702	25,702	25,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,768