EODData

EUREX, DYH28:

21 Aug 2026
LAST:

27,551

CHANGE:
 128.00
OPEN:
27,551
HIGH:
27,551
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
27,423
LOW:
27,551
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2627,55127,55127,55127,55100
20 Aug 2627,42327,42327,42327,42300
19 Aug 2627,55627,55627,55627,55600
18 Aug 2627,58727,58727,58727,58700
17 Aug 2627,79827,79827,79827,79800
14 Aug 2627,86927,86927,86927,86900
13 Aug 2627,70227,70227,70227,70200
12 Aug 2627,76427,76427,76427,76400
11 Aug 2627,83827,83827,83827,83800
10 Aug 2627,78927,78927,78927,78900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,583.000.1%
MA10:27,687.700.5%
MA20:27,476.600.3%
MA50:26,847.722.6%
MA100:26,340.614.6%
MA200:26,043.155.8%
STO9:28.70
STO14:28.70
RSI14:52.91
WPR14:-71.30
MTM14:-89.00
ROC14:0.00 
ATR:101.79 
Week High:27,869.001.2%
Week Low:27,423.000.5%
Month High:27,869.001.2%
Month Low:26,126.005.8%
Year High:27,869.001.2%
Year Low:23,834.0015.6%
Volatility:8.06