EUREX, DYH28 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 26,885	CHANGE: 86.00	OPEN: 26,885	HIGH: 26,885	ASK: 0	VOLUME: 0
LAST: 26,885	CHG(%): 0.32	PREV: 26,971	LOW: 26,885	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	26,885	26,885	26,885	26,885
15 Jan 26	26,971	26,971	26,971	26,971
14 Jan 26	26,900	26,900	26,900	26,900
13 Jan 26	27,014	27,014	27,014	27,014
12 Jan 26	27,010	27,010	27,010	27,010
09 Jan 26	26,838	26,838	26,838	26,838
08 Jan 26	26,705	26,705	26,705	26,705
07 Jan 26	26,676	26,676	26,676	26,676
06 Jan 26	26,495	26,495	26,495	26,495
05 Jan 26	26,456	26,456	26,456	26,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,885