EUREX, DYH29 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 27,510	CHANGE: 435.00	OPEN: 27,510	HIGH: 27,510	ASK: 0	VOLUME: 0
LAST: 27,510	CHG(%): 1.56	PREV: 27,945	LOW: 27,510	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	27,510	27,510	27,510	27,510
06 Oct 26	27,945	27,945	27,945	27,945
05 Oct 26	27,692	27,692	27,692	27,692
02 Oct 26	27,674	27,674	27,674	27,674
01 Oct 26	27,433	27,433	27,433	27,433
30 Sep 26	27,767	27,767	27,767	27,767
29 Sep 26	27,990	27,990	27,990	27,990
28 Sep 26	28,056	28,056	28,056	28,056
25 Sep 26	28,039	28,039	28,039	28,039
24 Sep 26	27,899	27,899	27,899	27,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,510