EUREX, DYH29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 27,059	CHANGE: 541.00	OPEN: 27,059	HIGH: 27,059	ASK: 0	VOLUME: 0
LAST: 27,059	CHG(%): 2.04	PREV: 26,518	LOW: 27,059	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	27,059	27,059	27,059	27,059
16 Apr 26	26,518	26,518	26,518	26,518
15 Apr 26	26,458	26,458	26,458	26,458
14 Apr 26	26,433	26,433	26,433	26,433
13 Apr 26	26,189	26,189	26,189	26,189
10 Apr 26	26,246	26,246	26,246	26,246
09 Apr 26	26,116	26,116	26,116	26,116
08 Apr 26	26,386	26,386	26,386	26,386
07 Apr 26	25,320	25,320	25,320	25,320
02 Apr 26	25,472	25,472	25,472	25,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,059