EUREX, DYH29 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 28,588	CHANGE: 114.00	OPEN: 28,588	HIGH: 28,588	ASK: 0	VOLUME: 0
LAST: 28,588	CHG(%): 0.40	PREV: 28,474	LOW: 28,588	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	28,588	28,588	28,588	28,588
20 Aug 26	28,474	28,474	28,474	28,474
19 Aug 26	28,605	28,605	28,605	28,605
18 Aug 26	28,629	28,629	28,629	28,629
17 Aug 26	28,833	28,833	28,833	28,833
14 Aug 26	28,909	28,909	28,909	28,909
13 Aug 26	28,696	28,696	28,696	28,696
12 Aug 26	28,770	28,770	28,770	28,770
11 Aug 26	28,822	28,822	28,822	28,822
10 Aug 26	28,789	28,789	28,789	28,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,588